Bank of China ADR
WKN: A0YGQU / ISIN: US06426M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 9,84 | 200.0 |
| 21:46:03 | 9,84 | 4071.0 |
| 21:45:02 | 9,84 | 984.0 |
| 21:42:17 | 9,83 | 370.0 |
| 21:25:39 | 9,84 | 3954.0 |
| 21:24:06 | 9,83 | 145.0 |
| 21:08:50 | 9,84 | 861.0 |
| 21:02:54 | 9,83 | 9400.0 |
| 21:02:46 | 9,84 | 2500.0 |
| 20:48:51 | 9,83 | 507.0 |
| 20:43:07 | 9,84 | 1762.0 |
| 20:43:05 | 9,84 | 1050.0 |
| 20:43:04 | 9,84 | 179.0 |
| 20:37:34 | 9,84 | 124.0 |
| 20:27:08 | 9,84 | 565.0 |
| 20:25:44 | 9,84 | 104.0 |
| 20:13:20 | 9,84 | 188.0 |
| 19:35:14 | 9,83 | 101.0 |
| 19:35:05 | 9,83 | 550.0 |
| 19:35:05 | 9,83 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:05 | 9,83 | 100.0 |
| 19:35:05 | 9,83 | 200.0 |
| 19:26:16 | 9,84 | 291.0 |
| 19:23:38 | 9,84 | 205.0 |
| 19:11:53 | 9,84 | 2747.0 |
| 18:56:59 | 9,83 | 150.0 |
| 18:34:09 | 9,82 | 500.0 |
| 18:28:49 | 9,82 | 2191.0 |
| 18:28:04 | 9,82 | 360.0 |
| 18:11:29 | 9,83 | 633.0 |
| 16:56:27 | 9,87 | 200.0 |
| 16:56:14 | 9,87 | 200.0 |
| 16:56:12 | 9,87 | 200.0 |
| 16:55:53 | 9,87 | 200.0 |
| 16:55:35 | 9,87 | 200.0 |
| 16:55:07 | 9,87 | 200.0 |
| 16:54:51 | 9,87 | 200.0 |
| 16:54:29 | 9,87 | 200.0 |
| 16:47:30 | 9,87 | 200.0 |
| 16:46:55 | 9,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:05 | 9,87 | 200.0 |
