Banco Bilbao Vizcaya Argentari
WKN: 875773 / ISIN: ES0113211835Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:56 | 4,87 | 1023.0 |
| 21:26:56 | 4,87 | 1023.0 |
| 21:06:52 | 4,87 | 19.0 |
| 17:28:13 | 4,84 | 270.0 |
| 17:15:53 | 4,84 | 251.0 |
| 17:15:34 | 4,83 | 120.0 |
| 16:52:00 | 4,81 | 300.0 |
| 16:10:09 | 4,83 | 3.0 |
| 16:09:22 | 4,83 | 13.0 |
| 16:03:38 | 4,83 | 25.0 |
| 15:53:23 | 4,83 | 620.0 |
| 15:31:28 | 4,82 | 265.0 |
| 14:16:00 | 4,80 | 200.0 |
| 13:08:21 | 4,78 | 400.0 |
| 11:31:06 | 4,78 | 500.0 |
| 10:08:20 | 4,81 | 200.0 |
| 09:52:22 | 4,80 | 254.0 |
| 09:01:10 | 4,78 | 274.0 |
| 08:18:59 | 4,80 | 1100.0 |
