Ballard Power

WKN: A0RENB / ISIN: CA0585861085


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:46:47 3,29 200.0
12:41:02 3,33 100.0
12:40:09 3,32 4000.0
12:40:09 3,33 500.0
12:35:39 3,29 200.0
12:34:17 3,29 2954.0
12:29:58 3,27 2000.0
12:18:03 3,26 400.0
12:05:01 3,27 400.0
12:00:46 3,29 1500.0
11:50:59 3,26 30.0
11:50:36 3,26 1000.0
11:48:47 3,29 300.0
11:43:28 3,26 33.0
11:39:51 3,29 320.0
11:33:30 3,29 500.0
11:29:16 3,29 500.0
11:21:47 3,29 100.0
11:15:05 3,29 304.0
11:13:30 3,26 3799.0
Times & Sales
Zeit Kurs Stück
11:05:49 3,29 300.0
11:05:35 3,29 792.0
11:05:32 3,29 2254.0
11:04:04 3,29 2254.0
11:01:53 3,29 1000.0
10:58:47 3,29 50.0
10:55:56 3,26 4099.0
10:54:31 3,27 4281.0
10:47:49 3,29 12.0
10:47:27 3,27 20.0
10:45:07 3,29 600.0
10:41:36 3,29 2000.0
10:40:30 3,29 2000.0
10:40:16 3,27 450.0
10:31:12 3,29 1000.0
10:29:58 3,28 2000.0
10:28:47 3,28 2000.0
10:27:45 3,28 2000.0
10:26:48 3,28 2000.0
10:22:24 3,27 100.0
Times & Sales
Zeit Kurs Stück
10:21:05 3,27 324.0
10:19:27 3,27 300.0
10:19:25 3,28 150.0
10:19:08 3,27 1500.0
10:18:50 3,28 900.0
10:16:28 3,27 2000.0
10:13:07 3,27 250.0
10:12:52 3,27 3000.0
10:12:16 3,27 200.0
10:02:51 3,29 1212.0
10:00:47 3,27 440.0
09:59:19 3,28 140.0
09:58:59 3,28 75.0
09:58:33 3,28 60.0
09:57:31 3,28 900.0
09:55:28 3,29 550.0
09:54:48 3,28 175.0
09:53:22 3,28 2719.0
09:52:20 3,28 2281.0
09:51:37 3,30 90.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...