Ballard Power

WKN: A0RENB / ISIN: CA0585861085


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:57:02 17,14 40.0
17:54:58 17,03 200.0
17:53:42 17,04 11.0
17:48:10 17,07 120.0
17:47:54 17,07 300.0
17:47:16 17,05 30.0
17:45:05 17,04 300.0
17:44:36 17,04 23.0
17:41:58 17,06 16.0
17:41:35 17,02 55.0
17:41:29 17,07 59.0
17:41:16 17,07 1000.0
17:40:51 17,11 200.0
17:39:22 17,08 280.0
17:33:25 16,99 42.0
17:31:10 17,00 85.0
17:29:56 17,00 1000.0
17:29:30 17,00 6100.0
17:29:16 17,02 900.0
17:29:12 17,05 500.0
Times & Sales
Zeit Kurs Stück
17:27:17 17,07 500.0
17:25:43 17,02 125.0
17:22:07 17,10 300.0
17:18:02 17,04 25.0
17:16:20 16,89 1240.0
17:16:10 16,95 2000.0
17:16:04 16,93 3000.0
17:15:39 16,95 590.0
17:14:59 16,98 700.0
17:12:38 17,01 55.0
17:12:15 17,02 16.0
17:12:13 16,98 20.0
17:10:25 16,93 450.0
17:09:52 16,91 500.0
17:09:46 16,95 25.0
17:09:29 16,97 1124.0
17:07:02 17,00 1000.0
17:05:40 17,09 550.0
17:04:48 17,00 1376.0
17:04:24 17,11 200.0
Times & Sales
Zeit Kurs Stück
17:04:18 17,07 150.0
17:02:21 17,10 224.0
17:01:31 17,17 2000.0
17:01:09 17,19 150.0
17:01:04 17,18 400.0
17:00:31 17,20 25.0
17:00:03 17,14 2000.0
16:59:15 17,21 290.0
16:56:30 17,27 855.0
16:56:29 17,30 145.0
16:52:04 17,36 77.0
16:51:53 17,31 1730.0
16:50:27 17,30 200.0
16:49:54 17,32 300.0
16:47:46 17,29 50.0
16:42:03 17,20 148.0
16:39:03 17,25 150.0
16:39:02 17,26 100.0
16:38:07 17,27 100.0
16:32:36 17,45 47.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...