B + G Foods
WKN: A0CATC / ISIN: US05508R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 23,43 | 87999.0 |
| 22:10:00 | 23,43 | 0.0 |
| 22:00:02 | 23,43 | 87999.0 |
| 22:00:02 | 23,43 | 87999.0 |
| 21:59:51 | 23,43 | 100.0 |
| 21:59:50 | 23,42 | 145.0 |
| 21:59:49 | 23,43 | 260.0 |
| 21:59:48 | 23,43 | 100.0 |
| 21:59:48 | 23,43 | 100.0 |
| 21:59:48 | 23,43 | 200.0 |
| 21:59:48 | 23,43 | 532.0 |
| 21:59:48 | 23,43 | 219.0 |
| 21:59:45 | 23,43 | 250.0 |
| 21:59:41 | 23,43 | 100.0 |
| 21:59:41 | 23,43 | 400.0 |
| 21:59:30 | 23,43 | 1500.0 |
| 21:59:20 | 23,43 | 196.0 |
| 21:59:20 | 23,43 | 200.0 |
| 21:59:20 | 23,43 | 200.0 |
| 21:59:13 | 23,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 23,43 | 100.0 |
| 21:56:59 | 23,43 | 400.0 |
| 21:56:46 | 23,42 | 300.0 |
| 21:56:46 | 23,42 | 202.0 |
| 21:56:46 | 23,42 | 786.0 |
| 21:56:46 | 23,41 | 498.0 |
| 21:56:46 | 23,41 | 800.0 |
| 21:56:46 | 23,40 | 100.0 |
| 21:56:46 | 23,40 | 200.0 |
| 21:56:46 | 23,40 | 1644.0 |
| 21:56:46 | 23,40 | 200.0 |
| 21:56:46 | 23,40 | 1381.0 |
| 21:56:32 | 23,40 | 200.0 |
| 21:56:32 | 23,40 | 100.0 |
| 21:56:32 | 23,40 | 200.0 |
| 21:56:25 | 23,40 | 195.0 |
| 21:56:25 | 23,40 | 263.0 |
| 21:56:23 | 23,42 | 118.0 |
| 21:56:23 | 23,42 | 300.0 |
| 21:56:23 | 23,42 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:23 | 23,42 | 400.0 |
| 21:56:23 | 23,42 | 400.0 |
| 21:56:23 | 23,42 | 300.0 |
| 21:56:23 | 23,42 | 100.0 |
| 21:56:23 | 23,42 | 258.0 |
| 21:56:23 | 23,42 | 1048.0 |
| 21:56:23 | 23,42 | 461.0 |
| 21:56:23 | 23,42 | 300.0 |
| 21:55:11 | 23,43 | 170.0 |
| 21:55:08 | 23,41 | 186.0 |
| 21:55:08 | 23,41 | 111.0 |
| 21:55:08 | 23,41 | 100.0 |
| 21:55:07 | 23,41 | 100.0 |
| 21:55:07 | 23,41 | 400.0 |
| 21:55:07 | 23,42 | 100.0 |
| 21:55:07 | 23,43 | 100.0 |
| 21:55:05 | 23,44 | 200.0 |
| 21:55:05 | 23,45 | 244.0 |
| 21:55:02 | 23,46 | 200.0 |
| 21:55:02 | 23,47 | 176.0 |
