Axel Springer

WKN: 550135 / ISIN: DE0005501357


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:30:00 73,05 1.0
15:29:57 73,05 153.0
15:26:11 73,05 271.0
15:25:27 73,10 220.0
15:25:26 73,10 246.0
15:25:26 73,05 1136.0
15:20:02 73,00 798.0
15:13:17 73,05 937.0
15:11:57 73,00 751.0
15:08:43 73,05 1047.0
15:08:14 73,05 98.0
15:08:07 73,05 401.0
15:04:03 73,05 29.0
15:01:54 73,10 100.0
15:00:54 73,15 50.0
14:59:09 73,10 542.0
14:56:17 73,05 20.0
14:55:57 73,10 20.0
14:55:23 73,10 557.0
14:54:26 73,10 86.0
Times & Sales
Zeit Kurs Stück
14:54:26 73,15 272.0
14:41:06 73,15 91.0
14:37:23 73,15 250.0
14:35:39 73,15 132.0
14:34:46 73,10 551.0
14:27:33 73,10 216.0
14:24:19 73,10 188.0
14:21:05 73,15 109.0
14:21:04 73,20 706.0
14:18:55 73,20 163.0
14:16:48 73,20 394.0
14:16:32 73,15 1418.0
14:04:19 73,10 170.0
14:01:05 73,10 42.0
13:59:50 73,10 394.0
13:54:23 73,10 256.0
13:52:42 73,05 245.0
13:52:19 73,05 398.0
13:44:16 73,15 322.0
13:32:45 73,15 73.0
Times & Sales
Zeit Kurs Stück
13:24:16 73,15 3.0
13:22:15 73,15 101.0
13:16:48 73,10 479.0
13:14:50 73,05 20.0
13:14:44 73,05 13.0
13:14:39 73,05 113.0
13:14:34 73,05 118.0
13:12:36 73,05 21.0
13:12:26 73,05 156.0
13:08:14 73,10 100.0
13:07:12 73,05 155.0
12:58:22 73,05 73.0
12:56:05 73,05 25.0
12:54:58 73,05 328.0
12:54:00 73,05 1681.0
12:44:12 73,05 108.0
12:40:30 73,00 133.0
12:37:29 73,05 687.0
12:33:51 73,05 28.0
12:33:16 73,00 17.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...