AXA

WKN: 855705 / ISIN: FR0000120628


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:38:05 23,23 250.0
16:30:01 23,28 180.0
16:22:14 23,24 200.0
15:56:57 23,31 405.0
15:56:57 23,31 43.0
15:56:57 23,31 301.0
15:56:57 23,31 72.0
15:56:00 23,31 990.0
15:52:01 23,31 600.0
15:32:36 23,33 250.0
15:12:25 23,29 1.0
15:12:03 23,29 262.0
15:00:41 23,29 170.0
14:55:29 23,25 45.0
14:15:22 23,29 84.0
14:04:42 23,29 774.0
14:04:38 23,29 133.0
14:04:38 23,29 400.0
13:38:00 23,20 119.0
13:38:00 23,20 95.0
Times & Sales
Zeit Kurs Stück
12:09:52 23,23 495.0
12:05:49 23,22 318.0
12:05:44 23,21 460.0
12:05:44 23,21 350.0
12:02:58 23,24 203.0
12:02:58 23,24 200.0
12:02:50 23,25 22.0
11:54:27 23,23 50.0
11:54:09 23,22 535.0
11:29:01 23,15 600.0
11:09:04 23,11 535.0
11:09:04 23,11 995.0
11:09:04 23,11 1015.0
11:09:04 23,12 535.0
11:04:41 23,12 71.0
11:04:35 23,10 59.0
11:04:35 23,10 41.0
10:22:49 23,22 650.0
10:17:49 23,26 625.0
10:16:58 23,29 50.0
Times & Sales
Zeit Kurs Stück
10:16:58 23,31 55.0
10:16:17 23,30 53.0
10:15:30 23,30 125.0
10:15:29 23,31 241.0
10:15:29 23,31 400.0
09:59:22 23,20 37.0
09:59:22 23,20 73.0
09:59:22 23,20 90.0
09:51:50 23,14 70.0
09:50:08 23,15 21.0
09:47:04 23,19 180.0
09:45:35 23,21 100.0
09:29:07 23,30 74.0
09:17:47 23,29 55.0
09:17:31 23,28 990.0
09:17:30 23,28 474.0
09:17:30 23,28 1464.0
09:16:43 23,30 249.0
09:16:40 23,31 527.0
09:16:40 23,31 47.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...