AXA

WKN: 855705 / ISIN: FR0000120628


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:47 20,81 0.0
17:29:42 20,79 13.0
17:29:20 20,79 271.0
17:29:10 20,78 15.0
17:28:33 20,78 31.0
17:27:19 20,77 25.0
17:26:16 20,77 19.0
17:25:43 20,78 1000.0
17:25:19 20,78 323.0
17:24:54 20,78 762.0
17:24:54 20,78 938.0
17:24:26 20,77 21.0
17:24:16 20,77 1.0
17:21:13 20,77 1000.0
17:21:06 20,77 551.0
17:21:06 20,78 62.0
17:21:05 20,77 2449.0
17:16:21 20,78 15.0
17:04:04 20,79 1000.0
16:54:36 20,80 9.0
Times & Sales
Zeit Kurs Stück
16:51:08 20,79 561.0
16:40:02 20,78 652.0
16:19:29 20,78 60.0
16:14:40 20,80 150.0
16:08:42 20,81 250.0
15:36:10 20,79 7.0
15:31:43 20,80 1000.0
15:13:45 20,79 1504.0
15:13:45 20,79 105.0
15:05:12 20,80 17.0
14:54:32 20,80 359.0
14:53:43 20,80 6.0
14:41:16 20,80 20.0
14:41:16 20,80 1480.0
14:41:16 20,79 1000.0
13:26:56 20,77 6.0
12:51:32 20,76 100.0
12:48:16 20,78 1000.0
12:37:39 20,80 960.0
12:37:39 20,79 1160.0
Times & Sales
Zeit Kurs Stück
12:37:38 20,79 320.0
12:37:38 20,79 1480.0
12:37:38 20,78 1000.0
12:08:05 20,80 100.0
12:03:23 20,80 50.0
11:58:07 20,82 271.0
11:52:22 20,83 7.0
11:44:35 20,83 190.0
11:44:35 20,82 1000.0
11:42:46 20,83 95.0
11:22:23 20,79 60.0
11:17:20 20,79 500.0
11:17:20 20,78 1000.0
11:17:20 20,78 1000.0
11:10:14 20,77 1000.0
10:34:28 20,75 150.0
10:29:38 20,73 7.0
10:28:31 20,75 1400.0
10:28:31 20,74 1000.0
10:24:45 20,74 6.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...