AXA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:05 | 23,23 | 250.0 |
| 16:30:01 | 23,28 | 180.0 |
| 16:22:14 | 23,24 | 200.0 |
| 15:56:57 | 23,31 | 405.0 |
| 15:56:57 | 23,31 | 43.0 |
| 15:56:57 | 23,31 | 301.0 |
| 15:56:57 | 23,31 | 72.0 |
| 15:56:00 | 23,31 | 990.0 |
| 15:52:01 | 23,31 | 600.0 |
| 15:32:36 | 23,33 | 250.0 |
| 15:12:25 | 23,29 | 1.0 |
| 15:12:03 | 23,29 | 262.0 |
| 15:00:41 | 23,29 | 170.0 |
| 14:55:29 | 23,25 | 45.0 |
| 14:15:22 | 23,29 | 84.0 |
| 14:04:42 | 23,29 | 774.0 |
| 14:04:38 | 23,29 | 133.0 |
| 14:04:38 | 23,29 | 400.0 |
| 13:38:00 | 23,20 | 119.0 |
| 13:38:00 | 23,20 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:52 | 23,23 | 495.0 |
| 12:05:49 | 23,22 | 318.0 |
| 12:05:44 | 23,21 | 460.0 |
| 12:05:44 | 23,21 | 350.0 |
| 12:02:58 | 23,24 | 203.0 |
| 12:02:58 | 23,24 | 200.0 |
| 12:02:50 | 23,25 | 22.0 |
| 11:54:27 | 23,23 | 50.0 |
| 11:54:09 | 23,22 | 535.0 |
| 11:29:01 | 23,15 | 600.0 |
| 11:09:04 | 23,11 | 535.0 |
| 11:09:04 | 23,11 | 995.0 |
| 11:09:04 | 23,11 | 1015.0 |
| 11:09:04 | 23,12 | 535.0 |
| 11:04:41 | 23,12 | 71.0 |
| 11:04:35 | 23,10 | 59.0 |
| 11:04:35 | 23,10 | 41.0 |
| 10:22:49 | 23,22 | 650.0 |
| 10:17:49 | 23,26 | 625.0 |
| 10:16:58 | 23,29 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:58 | 23,31 | 55.0 |
| 10:16:17 | 23,30 | 53.0 |
| 10:15:30 | 23,30 | 125.0 |
| 10:15:29 | 23,31 | 241.0 |
| 10:15:29 | 23,31 | 400.0 |
| 09:59:22 | 23,20 | 37.0 |
| 09:59:22 | 23,20 | 73.0 |
| 09:59:22 | 23,20 | 90.0 |
| 09:51:50 | 23,14 | 70.0 |
| 09:50:08 | 23,15 | 21.0 |
| 09:47:04 | 23,19 | 180.0 |
| 09:45:35 | 23,21 | 100.0 |
| 09:29:07 | 23,30 | 74.0 |
| 09:17:47 | 23,29 | 55.0 |
| 09:17:31 | 23,28 | 990.0 |
| 09:17:30 | 23,28 | 474.0 |
| 09:17:30 | 23,28 | 1464.0 |
| 09:16:43 | 23,30 | 249.0 |
| 09:16:40 | 23,31 | 527.0 |
| 09:16:40 | 23,31 | 47.0 |
Seite:
1
