AXA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 20,81 | 0.0 |
| 17:29:42 | 20,79 | 13.0 |
| 17:29:20 | 20,79 | 271.0 |
| 17:29:10 | 20,78 | 15.0 |
| 17:28:33 | 20,78 | 31.0 |
| 17:27:19 | 20,77 | 25.0 |
| 17:26:16 | 20,77 | 19.0 |
| 17:25:43 | 20,78 | 1000.0 |
| 17:25:19 | 20,78 | 323.0 |
| 17:24:54 | 20,78 | 762.0 |
| 17:24:54 | 20,78 | 938.0 |
| 17:24:26 | 20,77 | 21.0 |
| 17:24:16 | 20,77 | 1.0 |
| 17:21:13 | 20,77 | 1000.0 |
| 17:21:06 | 20,77 | 551.0 |
| 17:21:06 | 20,78 | 62.0 |
| 17:21:05 | 20,77 | 2449.0 |
| 17:16:21 | 20,78 | 15.0 |
| 17:04:04 | 20,79 | 1000.0 |
| 16:54:36 | 20,80 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:08 | 20,79 | 561.0 |
| 16:40:02 | 20,78 | 652.0 |
| 16:19:29 | 20,78 | 60.0 |
| 16:14:40 | 20,80 | 150.0 |
| 16:08:42 | 20,81 | 250.0 |
| 15:36:10 | 20,79 | 7.0 |
| 15:31:43 | 20,80 | 1000.0 |
| 15:13:45 | 20,79 | 1504.0 |
| 15:13:45 | 20,79 | 105.0 |
| 15:05:12 | 20,80 | 17.0 |
| 14:54:32 | 20,80 | 359.0 |
| 14:53:43 | 20,80 | 6.0 |
| 14:41:16 | 20,80 | 20.0 |
| 14:41:16 | 20,80 | 1480.0 |
| 14:41:16 | 20,79 | 1000.0 |
| 13:26:56 | 20,77 | 6.0 |
| 12:51:32 | 20,76 | 100.0 |
| 12:48:16 | 20,78 | 1000.0 |
| 12:37:39 | 20,80 | 960.0 |
| 12:37:39 | 20,79 | 1160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:38 | 20,79 | 320.0 |
| 12:37:38 | 20,79 | 1480.0 |
| 12:37:38 | 20,78 | 1000.0 |
| 12:08:05 | 20,80 | 100.0 |
| 12:03:23 | 20,80 | 50.0 |
| 11:58:07 | 20,82 | 271.0 |
| 11:52:22 | 20,83 | 7.0 |
| 11:44:35 | 20,83 | 190.0 |
| 11:44:35 | 20,82 | 1000.0 |
| 11:42:46 | 20,83 | 95.0 |
| 11:22:23 | 20,79 | 60.0 |
| 11:17:20 | 20,79 | 500.0 |
| 11:17:20 | 20,78 | 1000.0 |
| 11:17:20 | 20,78 | 1000.0 |
| 11:10:14 | 20,77 | 1000.0 |
| 10:34:28 | 20,75 | 150.0 |
| 10:29:38 | 20,73 | 7.0 |
| 10:28:31 | 20,75 | 1400.0 |
| 10:28:31 | 20,74 | 1000.0 |
| 10:24:45 | 20,74 | 6.0 |
Seite:
1
