AXA

WKN: 855705 / ISIN: FR0000120628


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:01:13 22,29 240.0
18:54:21 22,22 240.0
17:29:18 22,16 1.0
17:16:03 22,16 19.0
17:10:04 22,10 100.0
16:43:22 22,01 300.0
16:40:48 22,01 700.0
16:27:40 22,11 612.0
16:20:21 22,07 140.0
16:05:52 22,07 100.0
15:42:34 22,11 1500.0
15:42:01 22,13 100.0
15:38:54 22,13 2.0
15:32:43 22,12 1078.0
15:12:53 22,12 1800.0
15:05:56 22,15 293.0
15:05:29 22,15 1000.0
15:01:25 22,18 150.0
14:06:55 22,31 150.0
13:21:24 22,25 5.0
Times & Sales
Zeit Kurs Stück
13:17:28 22,24 40.0
13:06:33 22,22 115.0
12:49:13 22,17 97.0
12:22:02 22,15 100.0
11:50:28 22,03 500.0
11:37:30 21,98 200.0
11:35:08 21,96 360.0
11:29:15 21,98 115.0
11:23:25 21,94 150.0
11:17:37 21,95 1000.0
11:14:29 21,96 600.0
11:08:10 21,90 70.0
11:07:03 21,91 18.0
11:02:53 21,94 120.0
11:01:31 22,00 454.0
11:01:00 22,00 150.0
10:59:38 22,00 200.0
10:55:32 21,98 107.0
10:53:13 21,99 700.0
10:53:05 22,00 1835.0
Times & Sales
Zeit Kurs Stück
10:50:08 22,01 80.0
10:36:03 22,06 5.0
10:35:45 22,06 225.0
10:32:42 22,03 1000.0
10:05:50 22,09 278.0
10:05:50 22,10 500.0
10:04:52 22,12 150.0
10:03:01 22,11 400.0
09:44:35 22,22 200.0
09:42:37 22,18 60.0
09:15:45 22,25 45.0
09:04:28 22,17 765.0
09:02:51 22,12 6385.0
09:02:17 22,17 1850.0
09:02:08 22,17 1850.0
08:47:54 22,45 47.0
08:17:35 22,34 200.0
08:00:05 22,45 22.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...