AXA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:41 | 24,45 | 400.0 |
| 14:29:58 | 24,48 | 400.0 |
| 14:28:00 | 24,48 | 410.0 |
| 14:26:35 | 24,48 | 105.0 |
| 14:07:07 | 24,52 | 170.0 |
| 14:05:03 | 24,50 | 700.0 |
| 13:53:56 | 24,53 | 360.0 |
| 13:42:03 | 24,55 | 180.0 |
| 13:20:44 | 24,52 | 425.0 |
| 13:13:48 | 24,54 | 7205.0 |
| 13:13:23 | 24,52 | 2387.0 |
| 13:13:06 | 24,52 | 2000.0 |
| 12:54:01 | 24,52 | 250.0 |
| 12:36:50 | 24,50 | 500.0 |
| 12:14:44 | 24,51 | 200.0 |
| 11:58:48 | 24,60 | 200.0 |
| 11:53:05 | 24,59 | 400.0 |
| 11:50:05 | 24,61 | 60.0 |
| 11:44:34 | 24,66 | 150.0 |
| 11:44:00 | 24,66 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:02 | 24,65 | 1000.0 |
| 11:34:33 | 24,64 | 160.0 |
| 11:31:16 | 24,62 | 400.0 |
| 11:28:38 | 24,64 | 70.0 |
| 11:25:55 | 24,64 | 70.0 |
| 11:23:59 | 24,62 | 70.0 |
| 11:19:40 | 24,67 | 70.0 |
| 11:18:25 | 24,69 | 400.0 |
| 11:16:38 | 24,69 | 300.0 |
| 10:47:09 | 24,84 | 380.0 |
| 10:37:25 | 24,87 | 700.0 |
| 09:56:50 | 24,56 | 126.0 |
| 09:32:00 | 24,69 | 38.0 |
| 09:25:23 | 24,63 | 150.0 |
| 09:05:59 | 24,90 | 885.0 |
| 09:01:57 | 24,85 | 2350.0 |
| 08:00:46 | 25,30 | 400.0 |
