AUTO1 Group

WKN: A2LQ88 / ISIN: DE000A2LQ884


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:08:45 14,32 335.0
20:07:23 14,30 70.0
20:00:33 14,30 100.0
19:55:18 14,30 95.0
19:54:52 14,40 150.0
19:48:00 14,40 20.0
19:45:32 14,40 25.0
19:44:30 14,40 72.0
19:40:33 14,40 180.0
19:20:41 14,40 70.0
19:12:20 14,40 100.0
19:11:17 14,40 30.0
19:09:41 14,40 100.0
19:02:08 14,40 220.0
19:01:22 14,40 15.0
18:59:25 14,40 30.0
18:54:14 14,40 200.0
18:53:24 14,40 100.0
18:50:42 14,30 750.0
18:49:59 14,30 400.0
Times & Sales
Zeit Kurs Stück
18:49:52 14,30 35.0
18:44:44 14,30 100.0
18:23:24 14,30 350.0
18:20:55 14,30 80.0
18:09:30 14,30 75.0
17:58:15 14,30 50.0
17:50:05 14,30 30.0
17:49:50 14,30 210.0
17:46:44 14,30 50.0
17:35:20 14,33 40.0
17:26:33 14,23 32.0
17:23:46 14,16 25.0
17:23:17 14,17 300.0
17:22:15 14,15 25.0
17:18:55 14,12 100.0
17:15:58 14,10 50.0
17:13:54 14,10 70.0
17:12:31 14,14 100.0
17:09:20 14,15 100.0
17:09:18 14,16 600.0
Times & Sales
Zeit Kurs Stück
17:09:11 14,16 400.0
17:09:07 14,16 400.0
17:07:19 14,16 120.0
17:06:14 14,20 50.0
17:05:04 14,20 200.0
17:04:26 14,20 400.0
17:03:13 14,20 400.0
16:58:37 14,23 300.0
16:57:28 14,30 10.0
16:56:02 14,29 5.0
16:54:34 14,30 500.0
16:51:52 14,36 50.0
16:45:10 14,39 50.0
16:44:17 14,39 400.0
16:42:26 14,36 450.0
16:15:53 14,45 20.0
16:14:53 14,42 14.0
16:14:26 14,41 100.0
16:07:42 14,50 200.0
16:06:49 14,50 460.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...