Aurubis

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:02 41,08 57267.0
17:29:06 41,05 48.0
17:29:06 41,04 70.0
17:29:05 41,04 35.0
17:28:07 41,04 48.0
17:28:07 41,03 45.0
17:27:52 41,02 97.0
17:27:51 41,01 9.0
17:27:20 41,03 2.0
17:27:04 41,03 100.0
17:26:10 41,05 52.0
17:26:09 41,05 392.0
17:25:35 41,06 359.0
17:25:24 41,05 58.0
17:25:24 41,04 152.0
17:25:24 41,03 61.0
17:25:24 41,02 36.0
17:25:05 41,01 139.0
17:24:22 41,02 328.0
17:24:04 41,02 100.0
Times & Sales
Zeit Kurs Stück
17:23:46 41,03 160.0
17:23:45 41,05 348.0
17:22:44 41,07 107.0
17:22:28 41,09 147.0
17:22:23 41,09 121.0
17:22:16 41,07 607.0
17:22:00 41,05 233.0
17:20:21 41,06 18.0
17:20:16 41,06 145.0
17:20:15 41,04 167.0
17:20:09 41,03 2.0
17:20:07 41,03 26.0
17:18:55 41,05 72.0
17:18:52 41,06 289.0
17:18:14 41,06 100.0
17:17:25 41,05 34.0
17:17:24 41,04 24.0
17:16:58 41,04 197.0
17:16:41 41,04 171.0
17:16:23 41,06 39.0
Times & Sales
Zeit Kurs Stück
17:15:54 41,06 28.0
17:14:58 41,06 174.0
17:14:11 41,04 65.0
17:12:37 41,05 250.0
17:12:25 41,07 42.0
17:12:25 41,06 32.0
17:10:02 41,10 208.0
17:09:51 41,11 44.0
17:09:00 41,09 42.0
17:09:00 41,07 211.0
17:08:08 41,07 76.0
17:08:08 41,08 41.0
17:08:08 41,07 43.0
17:05:36 41,03 127.0
17:05:36 41,02 86.0
17:05:25 41,00 45.0
17:05:22 41,01 116.0
17:05:09 41,01 75.0
17:05:09 41,00 510.0
17:05:01 40,99 126.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...