Aurubis

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:27:52 66,52 75.0
15:27:38 66,50 13.0
15:26:03 66,50 43.0
15:24:56 66,56 22.0
15:24:27 66,56 27.0
15:24:12 66,60 43.0
15:24:12 66,62 189.0
15:23:43 66,64 201.0
15:22:15 66,66 40.0
15:22:15 66,66 37.0
15:21:42 66,64 115.0
15:19:21 66,62 117.0
15:17:08 66,62 211.0
15:17:00 66,60 313.0
15:17:00 66,58 68.0
15:16:37 66,56 21.0
15:16:37 66,58 175.0
15:16:37 66,52 135.0
15:16:37 66,54 167.0
15:16:37 66,56 98.0
Times & Sales
Zeit Kurs Stück
15:14:13 66,58 75.0
15:13:51 66,64 4.0
15:13:44 66,64 175.0
15:13:43 66,66 171.0
15:11:05 66,68 203.0
15:09:04 66,74 121.0
15:08:53 66,72 1.0
15:06:36 66,70 18.0
15:05:29 66,66 50.0
15:05:29 66,68 26.0
15:05:29 66,66 99.0
15:03:05 66,62 421.0
15:02:07 66,58 14.0
15:00:49 66,64 71.0
15:00:01 66,60 13.0
14:59:51 66,60 49.0
14:59:45 66,66 102.0
14:57:37 66,68 54.0
14:57:26 66,68 55.0
14:57:08 66,66 36.0
Times & Sales
Zeit Kurs Stück
14:54:09 66,68 39.0
14:54:09 66,66 141.0
14:53:01 66,68 49.0
14:52:54 66,74 52.0
14:52:52 66,76 195.0
14:52:49 66,80 209.0
14:52:49 66,78 71.0
14:51:58 66,76 162.0
14:50:55 66,76 224.0
14:49:43 66,78 30.0
14:49:43 66,76 153.0
14:49:34 66,72 54.0
14:47:57 66,70 3.0
14:47:26 66,68 286.0
14:47:26 66,66 81.0
14:46:14 66,74 83.0
14:45:27 66,78 99.0
14:45:26 66,78 338.0
14:39:07 66,78 18.0
14:37:40 66,80 4.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...