Aurubis
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 68,06 | 0.0 |
| 21:45:08 | 67,98 | 0.0 |
| 21:30:07 | 67,96 | 0.0 |
| 21:15:06 | 67,94 | 0.0 |
| 20:45:05 | 67,90 | 0.0 |
| 20:30:09 | 67,88 | 0.0 |
| 20:15:05 | 67,86 | 0.0 |
| 19:45:06 | 67,84 | 0.0 |
| 19:30:19 | 67,78 | 0.0 |
| 19:29:51 | 68,16 | 50.0 |
| 19:29:46 | 68,14 | 50.0 |
| 19:15:04 | 67,82 | 0.0 |
| 18:45:05 | 67,78 | 0.0 |
| 18:30:03 | 67,94 | 0.0 |
| 18:15:06 | 67,94 | 0.0 |
| 18:06:01 | 68,26 | 50.0 |
| 18:05:56 | 68,20 | 50.0 |
| 17:56:32 | 67,80 | 50.0 |
| 17:56:29 | 67,88 | 50.0 |
| 17:53:15 | 67,82 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:09 | 67,88 | 26.0 |
| 17:49:35 | 67,92 | 0.0 |
| 17:15:07 | 67,98 | 0.0 |
| 16:38:16 | 68,38 | 10.0 |
| 16:30:06 | 68,24 | 0.0 |
| 16:15:03 | 68,32 | 0.0 |
| 15:50:45 | 68,22 | 0.0 |
| 15:24:44 | 67,70 | 15.0 |
| 15:24:27 | 67,74 | 15.0 |
| 15:15:05 | 67,48 | 0.0 |
| 15:00:09 | 67,72 | 0.0 |
| 14:45:08 | 67,90 | 0.0 |
| 14:30:11 | 67,96 | 0.0 |
| 14:15:06 | 68,10 | 0.0 |
| 14:00:12 | 67,96 | 0.0 |
| 13:45:06 | 67,84 | 0.0 |
| 13:16:20 | 68,46 | 80.0 |
| 13:15:04 | 68,34 | 0.0 |
| 13:05:08 | 68,36 | 0.0 |
| 12:53:39 | 68,26 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:49 | 68,28 | 70.0 |
| 12:46:44 | 68,24 | 70.0 |
| 12:45:06 | 68,22 | 0.0 |
| 12:30:06 | 68,16 | 0.0 |
| 12:15:06 | 68,46 | 0.0 |
| 12:00:08 | 68,08 | 0.0 |
| 11:45:05 | 67,58 | 0.0 |
| 11:30:09 | 68,40 | 0.0 |
| 11:15:04 | 68,06 | 0.0 |
| 10:45:05 | 67,98 | 0.0 |
| 10:33:59 | 67,92 | 9.0 |
| 10:30:11 | 67,98 | 0.0 |
| 10:28:32 | 68,04 | 9.0 |
| 10:19:18 | 67,98 | 100.0 |
| 10:15:05 | 67,82 | 0.0 |
| 10:00:07 | 67,74 | 0.0 |
| 09:50:11 | 67,46 | 20.0 |
| 09:45:08 | 67,48 | 0.0 |
| 09:39:58 | 67,50 | 0.0 |
| 09:15:11 | 67,34 | 0.0 |
Seite:
1
