Aurubis

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:45:03 43,70 0.0
19:30:02 43,75 0.0
19:15:04 43,75 0.0
19:00:01 43,70 0.0
18:45:08 43,77 0.0
18:30:05 43,88 0.0
18:15:13 43,88 0.0
18:00:07 43,93 0.0
17:45:05 43,65 0.0
17:15:17 43,86 0.0
17:00:33 43,70 0.0
16:45:11 43,74 0.0
16:30:02 43,72 0.0
16:15:09 43,62 0.0
16:00:06 43,20 0.0
15:30:04 43,38 0.0
15:15:09 43,36 0.0
15:00:04 43,48 0.0
14:57:38 43,50 130.0
14:55:35 43,50 130.0
Times & Sales
Zeit Kurs Stück
14:45:12 43,54 0.0
14:30:04 43,74 0.0
14:15:07 43,84 0.0
14:00:08 43,88 0.0
13:45:08 43,96 0.0
13:30:05 44,08 0.0
13:22:34 43,97 50.0
13:15:12 44,00 0.0
13:05:09 44,08 0.0
12:45:06 43,96 0.0
12:44:51 43,94 50.0
12:30:08 44,12 0.0
12:15:06 44,32 0.0
12:00:12 44,38 0.0
11:45:12 44,38 0.0
11:30:05 44,50 0.0
11:15:09 44,58 0.0
11:00:12 44,58 0.0
10:45:03 44,72 0.0
10:30:03 44,88 0.0
Times & Sales
Zeit Kurs Stück
10:15:03 44,88 0.0
10:01:49 45,02 0.0
09:53:36 44,96 0.0
09:15:15 44,60 0.0
09:11:40 44,71 27.0
09:05:13 44,98 0.0
08:45:07 44,67 0.0
08:40:11 44,76 0.0
08:30:05 44,66 0.0
08:26:13 44,69 0.0
08:15:04 44,74 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...