Aurubis

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 68,06 0.0
21:45:08 67,98 0.0
21:30:07 67,96 0.0
21:15:06 67,94 0.0
20:45:05 67,90 0.0
20:30:09 67,88 0.0
20:15:05 67,86 0.0
19:45:06 67,84 0.0
19:30:19 67,78 0.0
19:29:51 68,16 50.0
19:29:46 68,14 50.0
19:15:04 67,82 0.0
18:45:05 67,78 0.0
18:30:03 67,94 0.0
18:15:06 67,94 0.0
18:06:01 68,26 50.0
18:05:56 68,20 50.0
17:56:32 67,80 50.0
17:56:29 67,88 50.0
17:53:15 67,82 16.0
Times & Sales
Zeit Kurs Stück
17:53:09 67,88 26.0
17:49:35 67,92 0.0
17:15:07 67,98 0.0
16:38:16 68,38 10.0
16:30:06 68,24 0.0
16:15:03 68,32 0.0
15:50:45 68,22 0.0
15:24:44 67,70 15.0
15:24:27 67,74 15.0
15:15:05 67,48 0.0
15:00:09 67,72 0.0
14:45:08 67,90 0.0
14:30:11 67,96 0.0
14:15:06 68,10 0.0
14:00:12 67,96 0.0
13:45:06 67,84 0.0
13:16:20 68,46 80.0
13:15:04 68,34 0.0
13:05:08 68,36 0.0
12:53:39 68,26 600.0
Times & Sales
Zeit Kurs Stück
12:46:49 68,28 70.0
12:46:44 68,24 70.0
12:45:06 68,22 0.0
12:30:06 68,16 0.0
12:15:06 68,46 0.0
12:00:08 68,08 0.0
11:45:05 67,58 0.0
11:30:09 68,40 0.0
11:15:04 68,06 0.0
10:45:05 67,98 0.0
10:33:59 67,92 9.0
10:30:11 67,98 0.0
10:28:32 68,04 9.0
10:19:18 67,98 100.0
10:15:05 67,82 0.0
10:00:07 67,74 0.0
09:50:11 67,46 20.0
09:45:08 67,48 0.0
09:39:58 67,50 0.0
09:15:11 67,34 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...