Aurubis

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:42:11 47,02 200.0
18:44:05 47,06 160.0
18:41:03 47,08 22.0
18:09:47 47,02 40.0
18:06:12 47,03 39.0
17:22:34 46,86 150.0
17:08:12 46,89 80.0
16:58:16 46,84 500.0
16:56:53 46,78 50.0
16:52:30 46,67 90.0
16:37:54 46,51 130.0
16:36:08 46,50 59.0
16:32:18 46,47 100.0
16:31:50 46,52 80.0
16:26:18 46,54 21.0
16:20:34 46,50 130.0
16:20:06 46,48 100.0
16:05:07 46,40 300.0
15:59:13 46,48 250.0
15:59:01 46,48 350.0
Times & Sales
Zeit Kurs Stück
15:54:20 46,56 24.0
15:53:22 46,56 350.0
15:42:36 46,49 200.0
15:41:48 46,48 350.0
15:41:40 46,51 44.0
15:41:06 46,48 350.0
15:40:32 46,48 350.0
15:39:54 46,48 350.0
15:39:11 46,47 350.0
15:38:30 46,48 350.0
15:37:40 46,49 350.0
15:37:06 46,49 350.0
15:36:54 46,51 100.0
15:36:30 46,50 350.0
15:35:42 46,51 50.0
15:35:40 46,51 350.0
15:35:10 46,50 350.0
15:33:53 46,59 350.0
15:33:11 46,62 350.0
15:32:36 46,62 350.0
Times & Sales
Zeit Kurs Stück
15:32:02 46,59 350.0
15:31:21 46,61 350.0
15:31:20 46,60 350.0
15:27:11 46,58 350.0
15:26:33 46,58 350.0
15:25:31 46,58 100.0
15:25:21 46,58 350.0
15:25:20 46,58 45.0
15:24:44 46,57 350.0
15:24:03 46,59 350.0
15:21:59 46,47 350.0
15:20:22 46,54 350.0
15:14:47 46,49 50.0
14:48:47 46,54 45.0
14:35:35 46,55 110.0
14:29:33 46,54 20.0
14:27:19 46,37 40.0
14:20:53 46,56 50.0
14:19:17 46,55 250.0
14:15:36 46,56 200.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...