Aurelius

WKN: A0JK2A / ISIN: DE000A0JK2A8


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:23 50,80 100.0
21:50:51 50,97 100.0
21:41:43 50,97 100.0
21:33:26 51,00 15.0
21:30:24 50,75 30.0
21:29:49 50,81 170.0
21:17:31 51,00 23.0
20:57:30 51,00 50.0
20:53:59 50,82 200.0
20:36:29 51,00 15.0
20:25:54 51,00 2.0
20:24:01 50,83 25.0
20:19:52 51,00 23.0
20:16:32 50,83 2.0
20:16:27 50,83 170.0
20:08:15 51,00 124.0
20:07:19 51,00 20.0
19:54:29 50,84 100.0
19:50:38 51,00 40.0
19:49:43 51,00 100.0
Times & Sales
Zeit Kurs Stück
19:48:38 51,00 20.0
19:48:20 51,00 100.0
19:47:18 51,00 20.0
19:44:22 51,00 15.0
19:38:33 51,00 75.0
19:33:11 51,00 16.0
19:32:16 51,15 100.0
19:31:48 51,15 40.0
19:31:40 51,00 40.0
19:31:21 50,85 80.0
19:30:38 51,00 20.0
19:25:43 51,15 10.0
19:23:15 51,00 40.0
19:18:31 51,14 10.0
19:09:18 51,15 100.0
19:07:43 50,86 40.0
19:05:05 50,85 25.0
19:04:24 50,84 25.0
19:02:32 51,15 20.0
19:00:59 51,05 170.0
Times & Sales
Zeit Kurs Stück
19:00:50 51,05 100.0
18:56:31 51,06 170.0
18:43:24 51,04 80.0
18:42:59 51,04 220.0
18:39:01 51,04 100.0
18:31:02 50,75 60.0
18:23:18 50,73 100.0
18:16:53 51,00 50.0
18:14:19 51,03 46.0
18:11:57 51,03 70.0
18:11:18 50,73 100.0
18:09:02 50,80 449.0
18:08:57 50,83 340.0
18:08:55 50,89 291.0
18:08:45 50,95 120.0
18:00:13 51,20 100.0
17:59:58 50,95 50.0
17:56:03 50,95 10.0
17:54:55 51,20 160.0
17:54:47 51,14 240.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...