Aurelius

WKN: A0JK2A / ISIN: DE000A0JK2A8


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:38:59 46,48 60.0
21:14:54 46,50 30.0
21:10:50 46,48 40.0
21:04:02 46,48 30.0
20:26:18 46,42 75.0
20:26:00 46,42 100.0
20:20:44 46,42 50.0
20:09:04 46,14 100.0
19:47:07 46,14 50.0
19:25:17 46,16 33.0
19:24:01 46,44 10.0
19:20:24 46,14 33.0
19:13:47 46,42 12.0
19:12:27 46,32 10.0
19:12:11 46,32 190.0
18:59:47 46,32 100.0
18:48:06 46,30 15.0
18:47:59 46,22 617.0
18:47:36 46,22 190.0
18:44:20 46,42 25.0
Times & Sales
Zeit Kurs Stück
18:33:07 46,44 190.0
18:32:40 46,58 50.0
18:30:40 46,58 190.0
18:22:42 46,50 20.0
18:22:34 46,50 190.0
18:22:14 46,58 100.0
18:17:11 46,58 50.0
18:15:36 46,60 100.0
18:15:04 46,60 43.0
17:48:27 46,50 70.0
17:45:01 46,22 100.0
17:44:34 46,38 190.0
17:37:01 46,26 430.0
17:23:37 46,10 200.0
17:18:06 45,88 100.0
17:15:06 45,82 130.0
17:13:50 45,78 100.0
17:08:11 45,74 180.0
17:04:39 45,60 200.0
16:58:35 45,64 50.0
Times & Sales
Zeit Kurs Stück
16:57:16 45,64 100.0
16:51:56 45,42 40.0
16:50:52 45,42 15.0
16:44:50 45,44 50.0
16:44:19 45,38 205.0
16:35:41 45,54 25.0
16:24:35 45,26 100.0
16:22:47 45,18 10.0
16:18:43 45,18 20.0
16:15:17 45,12 50.0
16:07:29 45,10 10.0
15:58:12 45,08 650.0
15:58:01 45,08 450.0
15:53:15 45,08 100.0
15:50:56 45,10 20.0
15:48:36 45,00 35.0
15:48:20 45,00 190.0
15:41:39 45,12 82.0
15:39:57 45,12 11.0
15:38:45 45,10 35.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...