Aumann

WKN: A2DAM0 / ISIN: DE000A2DAM03


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:08 30,90 50.0
16:45:10 30,95 0.0
16:30:03 31,30 0.0
16:15:05 31,70 0.0
16:00:08 32,00 0.0
15:30:04 32,15 0.0
15:15:08 32,05 0.0
15:00:04 32,10 0.0
14:45:05 32,10 0.0
14:30:04 32,10 0.0
14:15:09 32,05 0.0
14:00:35 32,20 100.0
14:00:10 32,20 100.0
14:00:05 32,10 0.0
13:46:52 32,25 50.0
13:45:07 32,10 0.0
13:30:06 32,30 0.0
13:26:23 32,40 50.0
13:15:10 32,25 0.0
13:05:36 32,30 0.0
Times & Sales
Zeit Kurs Stück
12:45:06 32,00 0.0
12:39:10 32,15 20.0
12:38:44 32,15 10.0
12:37:01 32,15 10.0
12:30:05 32,05 0.0
12:15:07 32,00 0.0
12:00:10 31,95 0.0
11:45:08 32,05 0.0
11:30:04 32,15 0.0
11:27:13 32,15 100.0
10:45:02 32,20 0.0
10:30:05 32,40 0.0
10:15:03 32,50 0.0
10:01:53 32,60 0.0
09:53:23 32,30 0.0
09:48:26 32,65 100.0
09:30:03 32,95 0.0
09:15:17 33,40 0.0
09:05:04 33,95 0.0
09:03:04 34,00 150.0
Times & Sales
Zeit Kurs Stück
09:02:56 34,00 200.0
08:45:06 34,60 0.0
08:40:08 34,60 0.0
08:30:05 34,55 0.0
08:26:12 34,55 0.0
08:20:11 34,60 165.0
08:20:05 34,60 150.0
08:19:10 34,75 100.0
08:09:24 34,80 125.0
08:01:20 35,35 55.0
08:01:08 35,35 170.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...