ATX Austrian Traded Index
WKN: 969191 / ISIN: AT0000999982
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Andritz
|
40,17
|
0,00%
|
|
40,28
|
-
|
27.178
|
|
CA Immobilien Anlagen
|
8,02
|
+0,41%
|
|
7,99
|
08:03
|
0
|
|
Conwert Immobilien
|
8,33
|
-1,93%
|
|
8,50
|
16:22
|
7.668
|
|
Erste Group
|
14,54
|
0,00%
|
|
14,52
|
-
|
152 T
|
|
EVN
|
9,29
|
+0,45%
|
|
9,25
|
15:17
|
3.904
|
|
Immofinanz
|
2,40
|
-0,54%
|
|
2,41
|
15:07
|
0
|
|
Lenzing AG
|
75,67
|
0,00%
|
|
83,13
|
-
|
7.395
|
|
Mayr-Melnhof
|
72,33
|
+1,51%
|
|
71,25
|
09:05
|
8.535
|
|
OMV
|
22,92
|
+1,18%
|
|
22,65
|
14:54
|
38.872
|
|
Raiffeisen Bank
|
24,90
|
0,00%
|
|
19,34
|
-
|
6.240
|
|
RHI
|
17,61
|
-0,45%
|
|
17,68
|
10:55
|
1.761
|
|
Schoeller-Bleckmann Oilfield
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Strabag SE
|
18,03
|
-3,13%
|
|
18,61
|
09:58
|
5.767
|
|
Telekom Austria
|
7,84
|
0,00%
|
|
11,22
|
-
|
83,7 M
|
|
Verbund
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Vienna Insurance
|
31,41
|
0,00%
|
|
35,60
|
-
|
57,1 M
|
|
Voestalpine
|
21,10
|
+0,23%
|
|
21,05
|
15:44
|
21.080
|
|
Wienerberger
|
7,49
|
+1,61%
|
|
7,37
|
13:17
|
1.502
|
|
Zumtobel A
|
10,01
|
-2,54%
|
|
10,27
|
14:22
|
6.293
|
|
Österreichische Post
|
26,91
|
-0,72%
|
|
27,10
|
16:36
|
49.850
|
