Atos

WKN: 877757 / ISIN: FR0000051732


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:04:52 13,66 26.0
21:04:52 13,66 26.0
17:29:07 13,79 5.0
17:28:54 13,80 2.0
17:16:57 13,73 728.0
17:06:06 13,84 10.0
17:05:04 13,87 50.0
16:15:38 13,75 500.0
15:50:03 13,73 50.0
15:43:19 13,84 500.0
15:40:42 13,89 500.0
15:34:01 13,95 716.0
15:33:15 13,97 716.0
15:32:33 14,02 713.0
15:23:50 14,03 355.0
15:12:57 14,06 278.0
15:12:54 14,06 711.0
15:11:39 14,06 711.0
14:34:34 14,12 708.0
14:08:23 14,05 270.0
Times & Sales
Zeit Kurs Stück
14:08:18 14,05 270.0
13:55:55 14,07 290.0
13:45:54 14,12 708.0
13:42:24 14,08 10.0
13:40:09 14,07 6.0
12:25:16 14,29 130.0
12:12:07 14,27 600.0
12:10:59 14,28 40.0
11:55:47 14,29 100.0
11:51:54 14,30 58.0
11:36:39 14,28 700.0
11:28:31 14,46 217.0
11:27:08 14,41 5.0
11:11:47 14,17 352.0
11:01:37 14,36 600.0
11:00:22 14,30 400.0
10:55:16 14,30 255.0
10:41:39 14,46 552.0
10:38:15 14,41 35.0
10:37:58 14,40 320.0
Times & Sales
Zeit Kurs Stück
10:21:53 14,48 310.0
10:21:48 14,48 690.0
10:19:06 14,50 100.0
10:12:36 14,52 12.0
10:12:36 14,52 15.0
10:12:35 14,52 80.0
10:09:45 14,43 100.0
10:09:43 14,43 100.0
10:09:38 14,44 100.0
10:08:52 14,43 114.0
10:08:51 14,43 693.0
10:08:34 14,43 693.0
10:08:23 14,40 40.0
10:02:28 14,31 200.0
10:01:42 14,25 170.0
10:01:08 14,24 702.0
09:55:09 14,20 200.0
09:46:00 14,09 10.0
09:28:04 14,00 450.0
09:20:50 14,06 500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...