Atos
WKN: 877757 / ISIN: FR0000051732Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:52 | 13,66 | 26.0 |
| 21:04:52 | 13,66 | 26.0 |
| 17:29:07 | 13,79 | 5.0 |
| 17:28:54 | 13,80 | 2.0 |
| 17:16:57 | 13,73 | 728.0 |
| 17:06:06 | 13,84 | 10.0 |
| 17:05:04 | 13,87 | 50.0 |
| 16:15:38 | 13,75 | 500.0 |
| 15:50:03 | 13,73 | 50.0 |
| 15:43:19 | 13,84 | 500.0 |
| 15:40:42 | 13,89 | 500.0 |
| 15:34:01 | 13,95 | 716.0 |
| 15:33:15 | 13,97 | 716.0 |
| 15:32:33 | 14,02 | 713.0 |
| 15:23:50 | 14,03 | 355.0 |
| 15:12:57 | 14,06 | 278.0 |
| 15:12:54 | 14,06 | 711.0 |
| 15:11:39 | 14,06 | 711.0 |
| 14:34:34 | 14,12 | 708.0 |
| 14:08:23 | 14,05 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:18 | 14,05 | 270.0 |
| 13:55:55 | 14,07 | 290.0 |
| 13:45:54 | 14,12 | 708.0 |
| 13:42:24 | 14,08 | 10.0 |
| 13:40:09 | 14,07 | 6.0 |
| 12:25:16 | 14,29 | 130.0 |
| 12:12:07 | 14,27 | 600.0 |
| 12:10:59 | 14,28 | 40.0 |
| 11:55:47 | 14,29 | 100.0 |
| 11:51:54 | 14,30 | 58.0 |
| 11:36:39 | 14,28 | 700.0 |
| 11:28:31 | 14,46 | 217.0 |
| 11:27:08 | 14,41 | 5.0 |
| 11:11:47 | 14,17 | 352.0 |
| 11:01:37 | 14,36 | 600.0 |
| 11:00:22 | 14,30 | 400.0 |
| 10:55:16 | 14,30 | 255.0 |
| 10:41:39 | 14,46 | 552.0 |
| 10:38:15 | 14,41 | 35.0 |
| 10:37:58 | 14,40 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:53 | 14,48 | 310.0 |
| 10:21:48 | 14,48 | 690.0 |
| 10:19:06 | 14,50 | 100.0 |
| 10:12:36 | 14,52 | 12.0 |
| 10:12:36 | 14,52 | 15.0 |
| 10:12:35 | 14,52 | 80.0 |
| 10:09:45 | 14,43 | 100.0 |
| 10:09:43 | 14,43 | 100.0 |
| 10:09:38 | 14,44 | 100.0 |
| 10:08:52 | 14,43 | 114.0 |
| 10:08:51 | 14,43 | 693.0 |
| 10:08:34 | 14,43 | 693.0 |
| 10:08:23 | 14,40 | 40.0 |
| 10:02:28 | 14,31 | 200.0 |
| 10:01:42 | 14,25 | 170.0 |
| 10:01:08 | 14,24 | 702.0 |
| 09:55:09 | 14,20 | 200.0 |
| 09:46:00 | 14,09 | 10.0 |
| 09:28:04 | 14,00 | 450.0 |
| 09:20:50 | 14,06 | 500.0 |
Seite:
1
