AT & S
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 49,30 | 138.0 |
| 17:35:42 | 49,30 | 138.0 |
| 17:30:10 | 49,30 | 18.0 |
| 17:29:55 | 49,15 | 2.0 |
| 17:29:52 | 49,10 | 1.0 |
| 17:29:52 | 49,10 | 1.0 |
| 17:29:52 | 49,10 | 1.0 |
| 17:21:22 | 48,55 | 41.0 |
| 17:21:22 | 48,60 | 4.0 |
| 17:21:22 | 48,60 | 10.0 |
| 17:21:22 | 48,60 | 48.0 |
| 17:18:42 | 48,60 | 12.0 |
| 17:17:49 | 48,55 | 35.0 |
| 17:14:52 | 48,55 | 17.0 |
| 17:14:52 | 48,55 | 11.0 |
| 17:14:52 | 48,55 | 13.0 |
| 17:14:52 | 48,55 | 77.0 |
| 17:12:57 | 48,55 | 123.0 |
| 17:12:57 | 48,55 | 77.0 |
| 17:12:57 | 48,55 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:57 | 48,55 | 16.0 |
| 17:12:57 | 48,55 | 61.0 |
| 17:12:54 | 48,55 | 353.0 |
| 17:12:54 | 48,55 | 6.0 |
| 17:12:54 | 48,55 | 200.0 |
| 17:12:22 | 48,55 | 20.0 |
| 17:12:22 | 48,55 | 12.0 |
| 17:12:22 | 48,55 | 18.0 |
| 17:12:22 | 48,55 | 200.0 |
| 17:12:12 | 48,55 | 78.0 |
| 17:09:50 | 48,60 | 15.0 |
| 17:07:23 | 48,45 | 57.0 |
| 17:07:11 | 48,50 | 8.0 |
| 17:06:47 | 48,60 | 50.0 |
| 17:06:42 | 48,60 | 200.0 |
| 17:03:17 | 48,50 | 52.0 |
| 17:03:12 | 48,50 | 23.0 |
| 17:02:47 | 48,55 | 22.0 |
| 17:02:47 | 48,55 | 98.0 |
| 17:02:08 | 48,60 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:51 | 48,75 | 1.0 |
| 16:59:51 | 48,75 | 1.0 |
| 16:59:41 | 48,70 | 28.0 |
| 16:59:41 | 48,70 | 21.0 |
| 16:54:12 | 48,65 | 15.0 |
| 16:48:28 | 48,85 | 15.0 |
| 16:48:28 | 48,85 | 50.0 |
| 16:45:40 | 48,95 | 28.0 |
| 16:45:40 | 48,95 | 6.0 |
| 16:45:40 | 48,95 | 28.0 |
| 16:36:08 | 49,05 | 16.0 |
| 16:36:08 | 49,05 | 13.0 |
| 16:34:17 | 48,95 | 200.0 |
| 16:33:34 | 49,30 | 50.0 |
| 16:32:33 | 49,15 | 32.0 |
| 16:26:18 | 49,20 | 40.0 |
| 16:26:18 | 49,20 | 5.0 |
| 16:26:18 | 49,30 | 75.0 |
| 16:10:45 | 49,20 | 2.0 |
| 16:10:41 | 49,10 | 49.0 |
Seite:
1
