AT & S

WKN: 922230 / ISIN: AT0000969985


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:42 49,30 138.0
17:35:42 49,30 138.0
17:30:10 49,30 18.0
17:29:55 49,15 2.0
17:29:52 49,10 1.0
17:29:52 49,10 1.0
17:29:52 49,10 1.0
17:21:22 48,55 41.0
17:21:22 48,60 4.0
17:21:22 48,60 10.0
17:21:22 48,60 48.0
17:18:42 48,60 12.0
17:17:49 48,55 35.0
17:14:52 48,55 17.0
17:14:52 48,55 11.0
17:14:52 48,55 13.0
17:14:52 48,55 77.0
17:12:57 48,55 123.0
17:12:57 48,55 77.0
17:12:57 48,55 123.0
Times & Sales
Zeit Kurs Stück
17:12:57 48,55 16.0
17:12:57 48,55 61.0
17:12:54 48,55 353.0
17:12:54 48,55 6.0
17:12:54 48,55 200.0
17:12:22 48,55 20.0
17:12:22 48,55 12.0
17:12:22 48,55 18.0
17:12:22 48,55 200.0
17:12:12 48,55 78.0
17:09:50 48,60 15.0
17:07:23 48,45 57.0
17:07:11 48,50 8.0
17:06:47 48,60 50.0
17:06:42 48,60 200.0
17:03:17 48,50 52.0
17:03:12 48,50 23.0
17:02:47 48,55 22.0
17:02:47 48,55 98.0
17:02:08 48,60 101.0
Times & Sales
Zeit Kurs Stück
16:59:51 48,75 1.0
16:59:51 48,75 1.0
16:59:41 48,70 28.0
16:59:41 48,70 21.0
16:54:12 48,65 15.0
16:48:28 48,85 15.0
16:48:28 48,85 50.0
16:45:40 48,95 28.0
16:45:40 48,95 6.0
16:45:40 48,95 28.0
16:36:08 49,05 16.0
16:36:08 49,05 13.0
16:34:17 48,95 200.0
16:33:34 49,30 50.0
16:32:33 49,15 32.0
16:26:18 49,20 40.0
16:26:18 49,20 5.0
16:26:18 49,30 75.0
16:10:45 49,20 2.0
16:10:41 49,10 49.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...