AT & S

WKN: 922230 / ISIN: AT0000969985


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:34:32 52,60 50.0
21:14:18 52,70 20.0
21:06:15 52,80 100.0
20:41:05 52,70 8.0
20:32:03 52,70 25.0
20:23:57 52,70 2.0
20:13:54 52,70 2.0
20:00:48 52,80 100.0
19:29:27 52,80 25.0
19:22:07 52,80 6.0
19:17:28 52,80 10.0
18:57:03 52,60 43.0
18:54:56 52,60 60.0
18:28:49 52,60 19.0
18:09:26 52,70 60.0
18:00:32 52,80 94.0
17:52:39 52,80 10.0
17:36:36 52,60 10.0
17:21:24 52,20 78.0
17:20:37 52,20 100.0
Times & Sales
Zeit Kurs Stück
17:19:14 52,10 100.0
16:55:46 51,70 90.0
16:55:44 51,70 100.0
16:53:20 51,70 100.0
16:41:35 52,00 48.0
16:20:35 52,00 2.0
15:50:29 51,90 25.0
15:37:52 52,20 15.0
15:37:51 52,20 100.0
15:37:28 52,20 100.0
15:30:54 52,40 99.0
15:28:57 52,10 100.0
15:09:34 52,30 10.0
14:54:34 52,40 50.0
14:52:02 51,90 45.0
14:44:01 52,20 5.0
14:38:37 52,20 50.0
14:35:53 52,10 15.0
14:30:41 52,20 60.0
14:18:32 52,20 15.0
Times & Sales
Zeit Kurs Stück
14:09:07 52,30 50.0
13:49:10 52,00 4.0
13:48:49 52,10 20.0
13:47:29 52,10 100.0
13:45:54 52,40 200.0
13:45:30 52,40 100.0
13:44:50 52,40 25.0
13:24:22 52,20 60.0
13:09:16 52,40 6.0
13:03:47 52,40 30.0
13:01:41 52,40 100.0
12:52:47 52,20 56.0
12:34:12 52,20 67.0
12:25:18 51,90 30.0
12:24:11 51,90 48.0
12:12:19 51,80 2.0
12:10:54 51,80 100.0
11:53:48 51,70 30.0
11:50:35 51,40 100.0
11:42:17 51,40 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...