AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:44:04 15,72 100.0
20:44:04 15,72 100.0
20:44:04 15,72 100.0
20:43:41 15,73 100.0
20:38:57 15,70 733.0
20:38:57 15,70 667.0
20:38:57 15,70 200.0
20:36:00 15,71 100.0
20:36:00 15,71 200.0
20:35:58 15,71 200.0
20:35:47 15,70 400.0
20:35:22 15,70 100.0
20:35:22 15,70 299.0
20:34:51 15,70 200.0
20:33:45 15,69 1000.0
20:33:45 15,69 200.0
20:29:33 15,69 200.0
20:29:20 15,69 1000.0
20:29:20 15,69 100.0
20:29:20 15,69 400.0
Times & Sales
Zeit Kurs Stück
20:29:18 15,69 400.0
20:29:04 15,69 200.0
20:27:21 15,69 400.0
20:27:21 15,69 200.0
20:25:14 15,69 213.0
20:25:14 15,69 200.0
20:24:11 15,68 100.0
20:23:34 15,68 200.0
20:22:15 15,68 200.0
20:22:12 15,69 100.0
20:22:11 15,69 100.0
20:22:10 15,69 100.0
20:22:08 15,69 100.0
20:21:12 15,69 200.0
20:20:00 15,69 200.0
20:12:23 15,71 100.0
20:11:48 15,71 100.0
20:09:13 15,72 100.0
20:06:24 15,72 200.0
20:05:59 15,72 1000.0
Times & Sales
Zeit Kurs Stück
20:05:59 15,72 100.0
20:05:59 15,72 200.0
20:04:30 15,73 200.0
20:04:30 15,72 200.0
20:04:25 15,72 200.0
20:03:16 15,71 200.0
20:01:26 15,72 100.0
20:01:26 15,72 100.0
20:01:26 15,72 200.0
20:00:39 15,70 200.0
20:00:35 15,70 170.0
19:59:04 15,70 103.0
19:58:38 15,69 200.0
19:57:23 15,69 130.0
19:55:56 15,69 300.0
19:55:51 15,69 200.0
19:52:52 15,70 200.0
19:51:14 15,71 104.0
19:43:49 15,71 102.0
19:42:37 15,72 400.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds



Bitte warten...