AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:44 18,02 100.0
21:58:41 18,02 500.0
21:58:41 18,02 800.0
21:58:41 18,02 100.0
21:58:39 18,02 600.0
21:58:39 18,02 200.0
21:58:39 18,02 200.0
21:58:39 18,02 500.0
21:58:39 18,02 300.0
21:58:38 18,02 100.0
21:58:37 18,02 200.0
21:58:36 18,02 100.0
21:58:36 18,02 545.0
21:58:36 18,02 155.0
21:58:36 18,02 101.0
21:58:36 18,02 100.0
21:58:36 18,02 200.0
21:58:36 18,02 100.0
21:58:36 18,02 133.0
21:58:36 18,02 1540.0
Times & Sales
Zeit Kurs Stück
21:58:36 18,02 166.0
21:58:26 18,02 200.0
21:58:26 18,02 2300.0
21:58:19 18,02 400.0
21:58:13 18,02 100.0
21:58:13 18,02 100.0
21:58:12 18,02 400.0
21:58:12 18,02 400.0
21:58:12 18,02 400.0
21:58:12 18,02 400.0
21:58:12 18,02 3300.0
21:58:12 18,02 4000.0
21:58:08 18,02 1700.0
21:58:01 18,01 185.0
21:58:01 18,01 215.0
21:58:00 18,02 700.0
21:58:00 18,02 200.0
21:57:51 18,01 180.0
21:57:51 18,01 200.0
21:57:51 18,01 100.0
Times & Sales
Zeit Kurs Stück
21:57:35 18,02 900.0
21:57:33 18,02 200.0
21:57:33 18,02 100.0
21:57:24 18,02 100.0
21:57:20 18,02 132.0
21:56:58 18,01 199.0
21:56:54 18,02 400.0
21:56:54 18,02 1700.0
21:56:53 18,02 100.0
21:56:52 18,02 164.0
21:56:52 18,02 136.0
21:56:51 18,02 100.0
21:56:49 18,02 500.0
21:56:49 18,02 1200.0
21:56:49 18,02 2283.0
21:56:49 18,02 100.0
21:56:49 18,02 600.0
21:56:49 18,02 1617.0
21:56:49 18,02 3583.0
21:56:49 18,02 2600.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   141     
RSS Feeds



Bitte warten...