AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 18,02 | 100.0 |
| 21:58:41 | 18,02 | 500.0 |
| 21:58:41 | 18,02 | 800.0 |
| 21:58:41 | 18,02 | 100.0 |
| 21:58:39 | 18,02 | 600.0 |
| 21:58:39 | 18,02 | 200.0 |
| 21:58:39 | 18,02 | 200.0 |
| 21:58:39 | 18,02 | 500.0 |
| 21:58:39 | 18,02 | 300.0 |
| 21:58:38 | 18,02 | 100.0 |
| 21:58:37 | 18,02 | 200.0 |
| 21:58:36 | 18,02 | 100.0 |
| 21:58:36 | 18,02 | 545.0 |
| 21:58:36 | 18,02 | 155.0 |
| 21:58:36 | 18,02 | 101.0 |
| 21:58:36 | 18,02 | 100.0 |
| 21:58:36 | 18,02 | 200.0 |
| 21:58:36 | 18,02 | 100.0 |
| 21:58:36 | 18,02 | 133.0 |
| 21:58:36 | 18,02 | 1540.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 18,02 | 166.0 |
| 21:58:26 | 18,02 | 200.0 |
| 21:58:26 | 18,02 | 2300.0 |
| 21:58:19 | 18,02 | 400.0 |
| 21:58:13 | 18,02 | 100.0 |
| 21:58:13 | 18,02 | 100.0 |
| 21:58:12 | 18,02 | 400.0 |
| 21:58:12 | 18,02 | 400.0 |
| 21:58:12 | 18,02 | 400.0 |
| 21:58:12 | 18,02 | 400.0 |
| 21:58:12 | 18,02 | 3300.0 |
| 21:58:12 | 18,02 | 4000.0 |
| 21:58:08 | 18,02 | 1700.0 |
| 21:58:01 | 18,01 | 185.0 |
| 21:58:01 | 18,01 | 215.0 |
| 21:58:00 | 18,02 | 700.0 |
| 21:58:00 | 18,02 | 200.0 |
| 21:57:51 | 18,01 | 180.0 |
| 21:57:51 | 18,01 | 200.0 |
| 21:57:51 | 18,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 18,02 | 900.0 |
| 21:57:33 | 18,02 | 200.0 |
| 21:57:33 | 18,02 | 100.0 |
| 21:57:24 | 18,02 | 100.0 |
| 21:57:20 | 18,02 | 132.0 |
| 21:56:58 | 18,01 | 199.0 |
| 21:56:54 | 18,02 | 400.0 |
| 21:56:54 | 18,02 | 1700.0 |
| 21:56:53 | 18,02 | 100.0 |
| 21:56:52 | 18,02 | 164.0 |
| 21:56:52 | 18,02 | 136.0 |
| 21:56:51 | 18,02 | 100.0 |
| 21:56:49 | 18,02 | 500.0 |
| 21:56:49 | 18,02 | 1200.0 |
| 21:56:49 | 18,02 | 2283.0 |
| 21:56:49 | 18,02 | 100.0 |
| 21:56:49 | 18,02 | 600.0 |
| 21:56:49 | 18,02 | 1617.0 |
| 21:56:49 | 18,02 | 3583.0 |
| 21:56:49 | 18,02 | 2600.0 |
