AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:36:34 18,25 100.0
15:36:34 18,25 240.0
15:36:30 18,24 2400.0
15:36:29 18,23 406.0
15:36:03 18,22 200.0
15:36:00 18,23 100.0
15:36:00 18,23 4403.0
15:36:00 18,24 100.0
15:31:41 18,20 100.0
15:31:40 18,20 3700.0
15:31:40 18,20 7200.0
15:31:40 18,20 200.0
15:31:40 18,20 997.0
15:31:35 18,20 100.0
15:31:30 18,20 100.0
15:31:30 18,20 6110.0
15:31:30 18,20 1000.0
15:31:22 18,19 1776.0
15:31:22 18,19 2345.0
15:31:22 18,19 2573.0
Times & Sales
Zeit Kurs Stück
15:31:22 18,18 100.0
15:31:21 18,19 3396.0
15:31:21 18,19 1300.0
15:31:21 18,20 100.0
15:31:17 18,20 700.0
15:31:17 18,20 22112.0
15:31:17 18,20 1733.0
15:31:17 18,20 131.0
15:31:17 18,20 100.0
15:31:17 18,21 300.0
15:31:17 18,21 301.0
15:31:12 18,22 198.0
15:31:11 18,22 100.0
15:31:09 18,21 511.0
15:31:08 18,21 1677.0
15:31:08 18,21 1400.0
15:31:08 18,22 100.0
15:31:08 18,22 1773.0
15:31:08 18,22 1001.0
15:31:07 18,23 100.0
Times & Sales
Zeit Kurs Stück
15:31:07 18,23 3103.0
15:31:07 18,24 7821.0
15:31:07 18,25 800.0
15:31:07 18,25 1678.0
15:31:07 18,25 56295.0
15:31:07 18,25 813.0
15:31:07 18,25 1000.0
15:31:07 18,25 300.0
15:31:07 18,25 158.0
15:31:07 18,25 539727.0
15:31:07 18,25 539727.0
01:00:00 18,42 1844021.
01:00:00 18,42 0.0
00:30:00 18,42 1844021.
00:30:00 18,42 0.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...