AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:44 | 18,33 | 100.0 |
| 21:54:44 | 18,33 | 100.0 |
| 21:53:41 | 18,32 | 226.0 |
| 21:53:40 | 18,32 | 121.0 |
| 21:52:56 | 18,32 | 100.0 |
| 21:51:57 | 18,32 | 100.0 |
| 21:51:57 | 18,32 | 100.0 |
| 21:51:51 | 18,32 | 100.0 |
| 21:51:50 | 18,32 | 100.0 |
| 21:50:25 | 18,31 | 284.0 |
| 21:50:05 | 18,30 | 700.0 |
| 21:49:00 | 18,29 | 100.0 |
| 21:48:44 | 18,29 | 100.0 |
| 21:47:51 | 18,29 | 100.0 |
| 21:47:42 | 18,29 | 100.0 |
| 21:47:42 | 18,29 | 200.0 |
| 21:46:59 | 18,30 | 100.0 |
| 21:45:43 | 18,30 | 100.0 |
| 21:45:43 | 18,30 | 400.0 |
| 21:45:37 | 18,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:37 | 18,30 | 100.0 |
| 21:44:43 | 18,29 | 700.0 |
| 21:44:43 | 18,29 | 100.0 |
| 21:42:34 | 18,29 | 200.0 |
| 21:42:34 | 18,29 | 200.0 |
| 21:40:14 | 18,26 | 100.0 |
| 21:39:10 | 18,28 | 100.0 |
| 21:39:10 | 18,28 | 6400.0 |
| 21:39:10 | 18,28 | 100.0 |
| 21:39:10 | 18,28 | 290.0 |
| 21:38:15 | 18,29 | 600.0 |
| 21:37:45 | 18,27 | 100.0 |
| 21:37:45 | 18,27 | 200.0 |
| 21:37:45 | 18,27 | 100.0 |
| 21:37:45 | 18,27 | 200.0 |
| 21:37:45 | 18,27 | 300.0 |
| 21:37:45 | 18,27 | 200.0 |
| 21:36:45 | 18,27 | 400.0 |
| 21:36:15 | 18,27 | 600.0 |
| 21:36:15 | 18,27 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:42 | 18,27 | 600.0 |
| 21:34:42 | 18,27 | 300.0 |
| 21:34:42 | 18,27 | 200.0 |
| 21:34:42 | 18,27 | 400.0 |
| 21:34:42 | 18,27 | 200.0 |
| 21:33:42 | 18,27 | 200.0 |
| 21:33:42 | 18,27 | 200.0 |
| 21:33:42 | 18,27 | 400.0 |
| 21:33:12 | 18,28 | 100.0 |
| 21:33:12 | 18,28 | 100.0 |
| 21:33:12 | 18,28 | 100.0 |
| 21:33:12 | 18,29 | 500.0 |
| 21:31:45 | 18,26 | 100.0 |
| 21:29:01 | 18,26 | 300.0 |
| 21:29:01 | 18,26 | 200.0 |
| 21:29:01 | 18,26 | 100.0 |
| 21:29:01 | 18,26 | 300.0 |
| 21:29:01 | 18,26 | 300.0 |
| 21:27:02 | 18,26 | 200.0 |
| 21:27:02 | 18,26 | 100.0 |
