AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:44 18,33 100.0
21:54:44 18,33 100.0
21:53:41 18,32 226.0
21:53:40 18,32 121.0
21:52:56 18,32 100.0
21:51:57 18,32 100.0
21:51:57 18,32 100.0
21:51:51 18,32 100.0
21:51:50 18,32 100.0
21:50:25 18,31 284.0
21:50:05 18,30 700.0
21:49:00 18,29 100.0
21:48:44 18,29 100.0
21:47:51 18,29 100.0
21:47:42 18,29 100.0
21:47:42 18,29 200.0
21:46:59 18,30 100.0
21:45:43 18,30 100.0
21:45:43 18,30 400.0
21:45:37 18,30 100.0
Times & Sales
Zeit Kurs Stück
21:45:37 18,30 100.0
21:44:43 18,29 700.0
21:44:43 18,29 100.0
21:42:34 18,29 200.0
21:42:34 18,29 200.0
21:40:14 18,26 100.0
21:39:10 18,28 100.0
21:39:10 18,28 6400.0
21:39:10 18,28 100.0
21:39:10 18,28 290.0
21:38:15 18,29 600.0
21:37:45 18,27 100.0
21:37:45 18,27 200.0
21:37:45 18,27 100.0
21:37:45 18,27 200.0
21:37:45 18,27 300.0
21:37:45 18,27 200.0
21:36:45 18,27 400.0
21:36:15 18,27 600.0
21:36:15 18,27 500.0
Times & Sales
Zeit Kurs Stück
21:35:42 18,27 600.0
21:34:42 18,27 300.0
21:34:42 18,27 200.0
21:34:42 18,27 400.0
21:34:42 18,27 200.0
21:33:42 18,27 200.0
21:33:42 18,27 200.0
21:33:42 18,27 400.0
21:33:12 18,28 100.0
21:33:12 18,28 100.0
21:33:12 18,28 100.0
21:33:12 18,29 500.0
21:31:45 18,26 100.0
21:29:01 18,26 300.0
21:29:01 18,26 200.0
21:29:01 18,26 100.0
21:29:01 18,26 300.0
21:29:01 18,26 300.0
21:27:02 18,26 200.0
21:27:02 18,26 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   16     
RSS Feeds



Bitte warten...