AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:12:08 18,36 100.0
18:12:08 18,36 2520.0
18:12:06 18,36 100.0
18:11:18 18,36 100.0
18:10:42 18,36 500.0
18:10:42 18,36 1300.0
18:10:42 18,36 100.0
18:09:12 18,35 3700.0
18:08:34 18,34 9900.0
18:08:32 18,34 100.0
18:07:51 18,33 1100.0
18:07:49 18,33 200.0
18:07:47 18,33 200.0
18:07:45 18,33 200.0
18:07:45 18,33 3300.0
18:07:45 18,33 100.0
18:07:45 18,33 100.0
18:07:45 18,33 255.0
18:07:45 18,33 10000.0
18:07:45 18,33 400.0
Times & Sales
Zeit Kurs Stück
18:07:45 18,33 100.0
18:07:45 18,33 100.0
18:07:45 18,33 100.0
18:07:45 18,33 100.0
18:07:45 18,33 100.0
18:07:45 18,33 100.0
18:07:45 18,33 100.0
18:07:45 18,33 100.0
18:07:45 18,33 374.0
18:07:15 18,33 17483.0
18:07:10 18,33 634.0
18:07:06 18,34 100.0
18:07:06 18,34 100.0
18:07:04 18,34 300.0
18:07:04 18,34 400.0
18:07:04 18,34 8260.0
18:07:01 18,34 100.0
18:07:01 18,34 100.0
18:06:56 18,34 200.0
18:06:56 18,34 7259.0
Times & Sales
Zeit Kurs Stück
18:05:06 18,34 2214.0
18:04:42 18,34 100.0
18:04:39 18,34 300.0
18:04:39 18,34 300.0
18:04:39 18,34 200.0
18:04:05 18,33 1200.0
18:04:05 18,33 2927.0
18:04:05 18,33 1200.0
18:03:57 18,32 100.0
18:03:30 18,33 300.0
18:03:30 18,33 9257.0
18:03:15 18,33 900.0
18:02:42 18,34 100.0
18:02:42 18,34 100.0
18:00:08 18,34 200.0
17:59:50 18,34 1100.0
17:59:50 18,34 1500.0
17:58:51 18,33 100.0
17:58:29 18,33 1443.0
17:57:30 18,34 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   24     
RSS Feeds



Bitte warten...