AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 19,79 | 1.0 |
| 17:35:57 | 19,79 | 1.0 |
| 17:29:45 | 19,82 | 50.0 |
| 17:29:35 | 19,82 | 34.0 |
| 16:57:39 | 19,92 | 40.0 |
| 16:54:36 | 19,91 | 41.0 |
| 16:50:54 | 19,92 | 415.0 |
| 16:48:49 | 19,92 | 300.0 |
| 16:14:13 | 19,93 | 99.0 |
| 16:12:11 | 19,92 | 26.0 |
| 16:11:54 | 19,91 | 83.0 |
| 16:11:54 | 19,91 | 209.0 |
| 16:11:54 | 19,91 | 54.0 |
| 16:11:54 | 19,91 | 9.0 |
| 16:11:38 | 19,93 | 108.0 |
| 16:05:19 | 19,98 | 18.0 |
| 16:03:54 | 20,00 | 78.0 |
| 16:03:54 | 20,00 | 22.0 |
| 15:59:57 | 19,96 | 18.0 |
| 15:59:57 | 19,96 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:36 | 19,94 | 207.0 |
| 15:56:14 | 19,94 | 2.0 |
| 15:56:14 | 19,94 | 120.0 |
| 15:54:09 | 19,90 | 20.0 |
| 15:48:03 | 19,90 | 14.0 |
| 15:44:32 | 19,87 | 65.0 |
| 15:42:18 | 19,85 | 427.0 |
| 15:42:18 | 19,85 | 73.0 |
| 15:34:40 | 19,94 | 31.0 |
| 15:33:30 | 19,91 | 2.0 |
| 15:32:36 | 19,92 | 249.0 |
| 15:32:36 | 19,92 | 551.0 |
| 15:31:36 | 19,90 | 699.0 |
| 15:31:32 | 19,90 | 603.0 |
| 15:31:32 | 19,90 | 790.0 |
| 15:31:32 | 19,90 | 603.0 |
| 15:31:32 | 19,90 | 1202.0 |
| 15:31:32 | 19,90 | 100.0 |
| 15:31:32 | 19,90 | 100.0 |
| 15:31:32 | 19,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:32 | 19,90 | 1150.0 |
| 15:31:32 | 19,90 | 603.0 |
| 15:31:32 | 19,90 | 603.0 |
| 15:31:32 | 19,90 | 1202.0 |
| 15:31:32 | 19,90 | 100.0 |
| 15:31:32 | 19,90 | 3987.0 |
| 15:31:32 | 19,90 | 1800.0 |
| 15:31:32 | 19,90 | 3443.0 |
| 15:31:32 | 19,90 | 110.0 |
| 15:31:32 | 19,90 | 603.0 |
| 15:31:32 | 19,90 | 603.0 |
| 15:31:32 | 19,90 | 3700.0 |
| 15:31:32 | 19,90 | 1202.0 |
| 15:31:32 | 19,90 | 603.0 |
| 15:31:32 | 19,90 | 22.0 |
| 15:31:32 | 19,90 | 274.0 |
| 15:31:32 | 19,90 | 844.0 |
| 15:31:32 | 19,90 | 844.0 |
| 15:31:32 | 19,90 | 1644.0 |
| 15:31:32 | 19,91 | 844.0 |
Seite:
1
