AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 19,79 1.0
17:35:57 19,79 1.0
17:29:45 19,82 50.0
17:29:35 19,82 34.0
16:57:39 19,92 40.0
16:54:36 19,91 41.0
16:50:54 19,92 415.0
16:48:49 19,92 300.0
16:14:13 19,93 99.0
16:12:11 19,92 26.0
16:11:54 19,91 83.0
16:11:54 19,91 209.0
16:11:54 19,91 54.0
16:11:54 19,91 9.0
16:11:38 19,93 108.0
16:05:19 19,98 18.0
16:03:54 20,00 78.0
16:03:54 20,00 22.0
15:59:57 19,96 18.0
15:59:57 19,96 47.0
Times & Sales
Zeit Kurs Stück
15:58:36 19,94 207.0
15:56:14 19,94 2.0
15:56:14 19,94 120.0
15:54:09 19,90 20.0
15:48:03 19,90 14.0
15:44:32 19,87 65.0
15:42:18 19,85 427.0
15:42:18 19,85 73.0
15:34:40 19,94 31.0
15:33:30 19,91 2.0
15:32:36 19,92 249.0
15:32:36 19,92 551.0
15:31:36 19,90 699.0
15:31:32 19,90 603.0
15:31:32 19,90 790.0
15:31:32 19,90 603.0
15:31:32 19,90 1202.0
15:31:32 19,90 100.0
15:31:32 19,90 100.0
15:31:32 19,90 100.0
Times & Sales
Zeit Kurs Stück
15:31:32 19,90 1150.0
15:31:32 19,90 603.0
15:31:32 19,90 603.0
15:31:32 19,90 1202.0
15:31:32 19,90 100.0
15:31:32 19,90 3987.0
15:31:32 19,90 1800.0
15:31:32 19,90 3443.0
15:31:32 19,90 110.0
15:31:32 19,90 603.0
15:31:32 19,90 603.0
15:31:32 19,90 3700.0
15:31:32 19,90 1202.0
15:31:32 19,90 603.0
15:31:32 19,90 22.0
15:31:32 19,90 274.0
15:31:32 19,90 844.0
15:31:32 19,90 844.0
15:31:32 19,90 1644.0
15:31:32 19,91 844.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...