AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:24 | 18,11 | 200.0 |
| 16:05:24 | 18,11 | 200.0 |
| 16:05:24 | 18,11 | 200.0 |
| 16:05:24 | 18,11 | 200.0 |
| 16:04:36 | 18,11 | 200.0 |
| 16:04:36 | 18,11 | 200.0 |
| 16:04:21 | 18,11 | 700.0 |
| 16:03:34 | 18,11 | 600.0 |
| 16:03:02 | 18,11 | 200.0 |
| 16:02:59 | 18,11 | 200.0 |
| 16:02:59 | 18,11 | 200.0 |
| 16:02:59 | 18,11 | 200.0 |
| 16:02:55 | 18,11 | 200.0 |
| 16:02:55 | 18,11 | 200.0 |
| 16:02:55 | 18,11 | 200.0 |
| 16:02:55 | 18,11 | 600.0 |
| 16:02:55 | 18,11 | 200.0 |
| 16:02:47 | 18,11 | 200.0 |
| 16:02:47 | 18,11 | 300.0 |
| 16:02:45 | 18,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:01 | 18,12 | 100.0 |
| 16:02:01 | 18,12 | 115.0 |
| 16:00:45 | 18,12 | 100.0 |
| 16:00:45 | 18,12 | 100.0 |
| 15:57:44 | 18,13 | 100.0 |
| 15:57:14 | 18,14 | 100.0 |
| 15:57:14 | 18,14 | 100.0 |
| 15:57:14 | 18,14 | 100.0 |
| 15:53:31 | 18,15 | 200.0 |
| 15:51:00 | 18,10 | 159.0 |
| 15:51:00 | 18,10 | 200.0 |
| 15:50:06 | 18,10 | 300.0 |
| 15:46:56 | 18,05 | 100.0 |
| 15:46:49 | 18,05 | 100.0 |
| 15:45:56 | 18,04 | 100.0 |
| 15:45:56 | 18,04 | 100.0 |
| 15:45:09 | 18,06 | 100.0 |
| 15:44:43 | 18,04 | 100.0 |
| 15:44:03 | 18,05 | 100.0 |
| 15:44:03 | 18,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:03 | 18,05 | 100.0 |
| 15:44:03 | 18,05 | 100.0 |
| 15:42:24 | 18,02 | 100.0 |
| 15:41:58 | 18,02 | 200.0 |
| 15:41:00 | 18,04 | 100.0 |
| 15:40:41 | 18,02 | 100.0 |
| 15:39:49 | 18,04 | 100.0 |
| 15:33:51 | 18,06 | 200.0 |
| 15:32:20 | 18,11 | 200.0 |
| 15:31:44 | 18,13 | 100.0 |
| 15:31:44 | 18,13 | 200.0 |
| 15:31:44 | 18,13 | 200.0 |
| 15:31:07 | 18,11 | 200.0 |
4
