AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 20,98 | 100.0 |
| 21:59:44 | 20,98 | 700.0 |
| 21:59:44 | 20,98 | 100.0 |
| 21:59:43 | 20,98 | 200.0 |
| 21:59:36 | 20,98 | 100.0 |
| 21:59:35 | 20,99 | 1700.0 |
| 21:59:35 | 20,99 | 100.0 |
| 21:59:35 | 20,99 | 1000.0 |
| 21:59:35 | 20,99 | 600.0 |
| 21:59:35 | 20,99 | 100.0 |
| 21:59:35 | 20,99 | 100.0 |
| 21:59:35 | 20,99 | 100.0 |
| 21:59:35 | 21,00 | 500.0 |
| 21:59:35 | 21,00 | 148.0 |
| 21:59:35 | 21,00 | 200.0 |
| 21:59:35 | 21,00 | 300.0 |
| 21:59:35 | 21,00 | 300.0 |
| 21:59:35 | 21,00 | 600.0 |
| 21:59:35 | 21,00 | 800.0 |
| 21:59:23 | 21,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 21,00 | 200.0 |
| 21:59:16 | 21,00 | 100.0 |
| 21:59:14 | 21,01 | 100.0 |
| 21:59:14 | 21,01 | 100.0 |
| 21:59:07 | 21,01 | 200.0 |
| 21:59:07 | 21,01 | 200.0 |
| 21:59:07 | 21,01 | 200.0 |
| 21:59:07 | 21,01 | 200.0 |
| 21:59:07 | 21,01 | 200.0 |
| 21:59:07 | 21,01 | 100.0 |
| 21:59:07 | 21,01 | 200.0 |
| 21:59:05 | 21,00 | 100.0 |
| 21:59:03 | 21,00 | 800.0 |
| 21:59:03 | 21,00 | 100.0 |
| 21:59:02 | 21,00 | 100.0 |
| 21:59:00 | 21,00 | 200.0 |
| 21:59:00 | 21,00 | 100.0 |
| 21:58:56 | 21,00 | 200.0 |
| 21:58:56 | 21,00 | 100.0 |
| 21:58:55 | 21,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 21,00 | 300.0 |
| 21:58:53 | 21,00 | 100.0 |
| 21:58:38 | 21,00 | 100.0 |
| 21:58:37 | 21,00 | 500.0 |
| 21:58:37 | 21,00 | 200.0 |
| 21:58:34 | 21,00 | 200.0 |
| 21:58:28 | 21,00 | 100.0 |
| 21:58:26 | 21,00 | 100.0 |
| 21:58:05 | 21,00 | 600.0 |
| 21:58:05 | 21,00 | 200.0 |
| 21:57:50 | 21,00 | 600.0 |
| 21:57:06 | 21,00 | 800.0 |
| 21:57:00 | 21,00 | 100.0 |
| 21:57:00 | 21,00 | 100.0 |
| 21:57:00 | 21,00 | 700.0 |
| 21:57:00 | 21,00 | 2100.0 |
| 21:56:53 | 21,00 | 100.0 |
| 21:56:53 | 21,00 | 700.0 |
| 21:56:40 | 21,00 | 344.0 |
| 21:56:40 | 21,00 | 200.0 |
