AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 20,81 | 17.0 |
| 21:59:59 | 20,79 | 100.0 |
| 21:59:59 | 20,79 | 100.0 |
| 21:59:58 | 20,79 | 100.0 |
| 21:59:57 | 20,79 | 100.0 |
| 21:59:56 | 20,79 | 100.0 |
| 21:59:56 | 20,79 | 200.0 |
| 21:59:56 | 20,80 | 205.0 |
| 21:59:56 | 20,79 | 160.0 |
| 21:59:55 | 20,79 | 100.0 |
| 21:59:55 | 20,80 | 124.0 |
| 21:59:55 | 20,80 | 471.0 |
| 21:59:54 | 20,80 | 513.0 |
| 21:59:54 | 20,79 | 100.0 |
| 21:59:54 | 20,79 | 100.0 |
| 21:59:53 | 20,79 | 100.0 |
| 21:59:53 | 20,79 | 100.0 |
| 21:59:53 | 20,79 | 100.0 |
| 21:59:53 | 20,79 | 100.0 |
| 21:59:53 | 20,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 20,80 | 100.0 |
| 21:59:51 | 20,80 | 100.0 |
| 21:59:51 | 20,80 | 100.0 |
| 21:59:51 | 20,80 | 100.0 |
| 21:59:51 | 20,80 | 100.0 |
| 21:59:51 | 20,80 | 200.0 |
| 21:59:51 | 20,80 | 200.0 |
| 21:59:51 | 20,80 | 987.0 |
| 21:59:51 | 20,80 | 2106.0 |
| 21:59:51 | 20,80 | 100.0 |
| 21:59:50 | 20,80 | 100.0 |
| 21:59:50 | 20,80 | 100.0 |
| 21:59:50 | 20,80 | 300.0 |
| 21:59:49 | 20,80 | 100.0 |
| 21:59:49 | 20,80 | 100.0 |
| 21:59:49 | 20,80 | 100.0 |
| 21:59:49 | 20,80 | 200.0 |
| 21:59:49 | 20,80 | 100.0 |
| 21:59:49 | 20,80 | 200.0 |
| 21:59:49 | 20,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 20,80 | 100.0 |
| 21:59:48 | 20,80 | 100.0 |
| 21:59:48 | 20,80 | 100.0 |
| 21:59:46 | 20,80 | 100.0 |
| 21:59:46 | 20,80 | 100.0 |
| 21:59:46 | 20,80 | 100.0 |
| 21:59:46 | 20,80 | 100.0 |
| 21:59:46 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 200.0 |
| 21:59:45 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 200.0 |
| 21:59:45 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 100.0 |
| 21:59:45 | 20,80 | 200.0 |
| 21:59:45 | 20,80 | 200.0 |
