AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:28:49 18,05 11498.0
21:28:48 18,05 4698.0
21:28:48 18,05 2290.0
21:28:43 18,05 200.0
21:28:40 18,05 300.0
21:28:37 18,05 300.0
21:28:34 18,05 200.0
21:28:31 18,05 300.0
21:28:28 18,05 200.0
21:28:27 18,05 2825.0
21:28:27 18,05 3893.0
21:28:24 18,05 4010.0
21:27:32 18,05 210.0
21:27:11 18,05 100.0
21:27:08 18,05 100.0
21:27:07 18,05 100.0
21:26:55 18,05 9800.0
21:26:44 18,05 100.0
21:26:44 18,05 100.0
21:26:44 18,05 100.0
Times & Sales
Zeit Kurs Stück
21:26:44 18,05 100.0
21:17:06 18,04 100.0
21:17:06 18,04 100.0
21:17:06 18,04 698.0
21:17:06 18,04 3227.0
21:16:43 18,04 100.0
21:16:20 18,04 600.0
21:16:11 18,04 516.0
21:16:10 18,04 200.0
21:16:08 18,04 1000.0
21:16:03 18,04 500.0
21:16:03 18,04 100.0
21:16:01 18,04 100.0
21:15:47 18,04 500.0
21:15:43 18,04 100.0
21:15:09 18,04 100.0
21:15:03 18,04 100.0
21:15:00 18,04 100.0
21:15:00 18,04 100.0
21:14:59 18,04 5200.0
Times & Sales
Zeit Kurs Stück
21:14:58 18,04 300.0
21:14:58 18,04 500.0
21:14:58 18,04 200.0
21:14:58 18,04 4655.0
21:14:58 18,04 500.0
21:14:58 18,04 100.0
21:14:53 18,04 800.0
21:14:25 18,04 400.0
21:14:25 18,04 700.0
21:14:24 18,04 1100.0
21:14:23 18,04 274.0
21:12:48 18,04 800.0
21:12:29 18,04 500.0
21:12:29 18,04 500.0
21:12:28 18,04 280.0
21:12:27 18,04 100.0
21:12:25 18,04 100.0
21:12:23 18,04 300.0
21:12:23 18,04 1200.0
21:12:23 18,04 1461.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   56     
RSS Feeds



Bitte warten...