AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:16 18,23 823.0
21:51:10 18,23 100.0
21:51:02 18,23 200.0
21:51:02 18,23 200.0
21:50:58 18,23 125.0
21:50:57 18,23 127.0
21:50:56 18,23 127.0
21:50:55 18,23 127.0
21:50:54 18,23 127.0
21:50:53 18,23 127.0
21:50:52 18,23 127.0
21:50:51 18,23 127.0
21:50:50 18,23 127.0
21:50:49 18,23 127.0
21:50:48 18,23 127.0
21:50:47 18,23 127.0
21:50:46 18,23 127.0
21:50:45 18,23 127.0
21:50:44 18,23 127.0
21:50:43 18,23 127.0
Times & Sales
Zeit Kurs Stück
21:50:42 18,23 127.0
21:50:41 18,23 127.0
21:50:40 18,23 127.0
21:50:39 18,23 127.0
21:50:38 18,23 127.0
21:50:37 18,23 127.0
21:50:36 18,23 127.0
21:50:35 18,23 127.0
21:50:34 18,23 127.0
21:50:33 18,23 127.0
21:50:32 18,23 127.0
21:50:31 18,23 127.0
21:50:30 18,23 127.0
21:50:17 18,23 468.0
21:50:15 18,23 200.0
21:50:10 18,23 200.0
21:49:14 18,23 100.0
21:49:07 18,23 100.0
21:48:57 18,22 1135.0
21:48:57 18,22 165.0
Times & Sales
Zeit Kurs Stück
21:48:57 18,22 1655.0
21:48:57 18,22 100.0
21:48:57 18,22 438.0
21:48:57 18,22 100.0
21:48:57 18,22 11400.0
21:47:15 18,21 800.0
21:47:15 18,21 200.0
21:47:15 18,21 600.0
21:47:15 18,21 630.0
21:47:15 18,21 354.0
21:47:15 18,21 8308.0
21:47:15 18,21 304.0
21:47:06 18,20 100.0
21:47:06 18,20 100.0
21:47:05 18,20 200.0
21:47:00 18,20 300.0
21:46:47 18,21 228.0
21:46:47 18,21 1500.0
21:46:47 18,21 1500.0
21:46:47 18,21 1500.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   47     
RSS Feeds



Bitte warten...