AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 20,99 | 8986539. |
| 22:10:00 | 20,99 | 0.0 |
| 22:03:28 | 20,99 | 8986539. |
| 22:03:28 | 20,99 | 8986539. |
| 21:59:59 | 21,00 | 900.0 |
| 21:59:59 | 21,00 | 200.0 |
| 21:59:59 | 21,00 | 100.0 |
| 21:59:59 | 21,00 | 700.0 |
| 21:59:59 | 21,00 | 12860.0 |
| 21:59:59 | 21,00 | 4200.0 |
| 21:59:59 | 21,00 | 3500.0 |
| 21:59:59 | 21,00 | 1400.0 |
| 21:59:59 | 21,00 | 2100.0 |
| 21:59:59 | 21,00 | 700.0 |
| 21:59:59 | 21,00 | 1400.0 |
| 21:59:59 | 21,00 | 636.0 |
| 21:59:59 | 21,00 | 700.0 |
| 21:59:58 | 21,00 | 200.0 |
| 21:59:58 | 21,00 | 2588.0 |
| 21:59:57 | 21,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 21,00 | 100.0 |
| 21:59:57 | 21,00 | 100.0 |
| 21:59:57 | 21,00 | 200.0 |
| 21:59:57 | 21,00 | 100.0 |
| 21:59:57 | 21,00 | 200.0 |
| 21:59:57 | 21,00 | 2781.0 |
| 21:59:57 | 21,00 | 200.0 |
| 21:59:57 | 21,00 | 200.0 |
| 21:59:56 | 21,00 | 100.0 |
| 21:59:56 | 21,00 | 300.0 |
| 21:59:56 | 21,00 | 2300.0 |
| 21:59:56 | 21,00 | 100.0 |
| 21:59:56 | 20,99 | 100.0 |
| 21:59:56 | 20,99 | 200.0 |
| 21:59:55 | 20,99 | 200.0 |
| 21:59:55 | 20,99 | 100.0 |
| 21:59:55 | 20,99 | 200.0 |
| 21:59:55 | 20,99 | 131.0 |
| 21:59:55 | 20,99 | 200.0 |
| 21:59:55 | 20,99 | 608.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 20,99 | 100.0 |
| 21:59:54 | 20,99 | 157.0 |
| 21:59:52 | 20,99 | 100.0 |
| 21:59:52 | 20,99 | 100.0 |
| 21:59:51 | 20,99 | 100.0 |
| 21:59:50 | 20,98 | 100.0 |
| 21:59:50 | 20,98 | 2100.0 |
| 21:59:50 | 20,98 | 5084.0 |
| 21:59:50 | 20,98 | 3700.0 |
| 21:59:50 | 20,98 | 1016.0 |
| 21:59:50 | 20,98 | 100.0 |
| 21:59:50 | 20,98 | 109.0 |
| 21:59:50 | 20,98 | 100.0 |
| 21:59:50 | 20,98 | 316.0 |
| 21:59:49 | 20,98 | 100.0 |
| 21:59:49 | 20,98 | 100.0 |
| 21:59:49 | 20,98 | 491.0 |
| 21:59:49 | 20,98 | 8400.0 |
| 21:59:49 | 20,98 | 12683.0 |
| 21:59:48 | 20,98 | 100.0 |
