AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 19,21 129.0
17:35:54 19,21 129.0
17:29:15 19,22 66.0
17:29:15 19,22 75.0
17:29:15 19,22 75.0
17:29:15 19,22 24.0
17:29:15 19,22 300.0
17:29:15 19,22 77.0
17:29:15 19,22 46.0
17:29:15 19,22 14.0
17:20:44 19,15 116.0
17:18:23 19,16 1.0
16:51:16 19,22 35.0
16:27:33 19,28 4.0
16:05:25 19,27 599.0
15:45:13 19,18 195.0
15:45:13 19,18 102.0
15:45:13 19,18 187.0
15:45:13 19,18 16.0
15:44:38 19,17 51.0
Times & Sales
Zeit Kurs Stück
15:43:47 19,20 1245.0
15:43:47 19,20 2755.0
15:37:45 19,26 5.0
15:35:01 19,22 398.0
15:35:01 19,22 33.0
15:35:01 19,22 69.0
15:34:58 19,23 73.0
15:34:58 19,23 75.0
15:34:58 19,23 225.0
15:34:58 19,23 80.0
15:34:58 19,23 193.0
15:33:22 19,28 250.0
15:30:06 19,13 157.0
15:28:00 19,22 31.0
15:18:19 19,23 6.0
14:16:02 19,21 37.0
13:43:42 19,18 11.0
12:29:16 19,15 4.0
12:18:01 19,18 15.0
12:09:06 19,19 23.0
Times & Sales
Zeit Kurs Stück
12:09:05 19,18 12.0
11:48:15 19,15 36.0
11:48:15 19,18 14.0
11:48:15 19,20 75.0
11:48:15 19,20 225.0
11:32:34 19,20 23.0
11:32:21 19,19 192.0
11:32:21 19,19 43.0
11:32:21 19,20 42.0
11:30:45 19,21 13.0
11:30:44 19,17 335.0
11:22:58 19,19 11.0
11:00:48 19,14 14.0
10:47:42 19,22 18.0
10:47:42 19,22 115.0
10:47:42 19,23 42.0
10:47:42 19,23 4.0
10:47:41 19,21 124.0
10:47:41 19,18 46.0
10:47:41 19,18 46.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...