AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 21,30 | 100.0 |
| 21:59:26 | 21,31 | 100.0 |
| 21:59:26 | 21,31 | 100.0 |
| 21:59:16 | 21,32 | 200.0 |
| 21:59:16 | 21,32 | 300.0 |
| 21:59:14 | 21,30 | 200.0 |
| 21:59:14 | 21,30 | 700.0 |
| 21:59:14 | 21,30 | 500.0 |
| 21:59:01 | 21,31 | 500.0 |
| 21:59:00 | 21,32 | 100.0 |
| 21:59:00 | 21,32 | 100.0 |
| 21:59:00 | 21,32 | 100.0 |
| 21:59:00 | 21,32 | 100.0 |
| 21:59:00 | 21,32 | 100.0 |
| 21:59:00 | 21,33 | 700.0 |
| 21:58:31 | 21,33 | 100.0 |
| 21:58:31 | 21,33 | 100.0 |
| 21:58:31 | 21,33 | 500.0 |
| 21:58:23 | 21,33 | 100.0 |
| 21:58:23 | 21,33 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 21,33 | 100.0 |
| 21:58:19 | 21,33 | 100.0 |
| 21:58:19 | 21,33 | 100.0 |
| 21:58:19 | 21,33 | 200.0 |
| 21:58:15 | 21,33 | 200.0 |
| 21:58:10 | 21,33 | 100.0 |
| 21:58:06 | 21,33 | 100.0 |
| 21:58:06 | 21,33 | 100.0 |
| 21:58:06 | 21,33 | 200.0 |
| 21:57:59 | 21,33 | 100.0 |
| 21:57:59 | 21,33 | 100.0 |
| 21:57:46 | 21,33 | 100.0 |
| 21:57:46 | 21,33 | 100.0 |
| 21:57:38 | 21,33 | 100.0 |
| 21:57:38 | 21,33 | 100.0 |
| 21:57:37 | 21,33 | 100.0 |
| 21:57:36 | 21,33 | 100.0 |
| 21:57:35 | 21,33 | 100.0 |
| 21:57:34 | 21,33 | 100.0 |
| 21:57:33 | 21,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 21,33 | 100.0 |
| 21:57:21 | 21,33 | 100.0 |
| 21:57:21 | 21,33 | 100.0 |
| 21:57:20 | 21,33 | 100.0 |
| 21:57:20 | 21,33 | 100.0 |
| 21:57:19 | 21,33 | 200.0 |
| 21:57:19 | 21,33 | 100.0 |
| 21:57:19 | 21,33 | 200.0 |
| 21:57:19 | 21,33 | 100.0 |
| 21:57:18 | 21,33 | 100.0 |
| 21:57:18 | 21,33 | 100.0 |
| 21:57:18 | 21,33 | 100.0 |
| 21:57:17 | 21,33 | 100.0 |
| 21:57:16 | 21,33 | 100.0 |
| 21:57:14 | 21,33 | 100.0 |
| 21:57:13 | 21,33 | 100.0 |
| 21:57:13 | 21,33 | 100.0 |
| 21:57:11 | 21,33 | 100.0 |
| 21:57:04 | 21,33 | 578.0 |
| 21:56:41 | 21,33 | 100.0 |
