AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 21,30 | 6211496. |
| 01:00:00 | 21,30 | 0.0 |
| 00:30:00 | 21,30 | 6211496. |
| 00:30:00 | 21,30 | 0.0 |
| 22:10:00 | 21,30 | 6211496. |
| 22:10:00 | 21,30 | 0.0 |
| 22:03:35 | 21,30 | 6211496. |
| 22:03:34 | 21,30 | 6211496. |
| 21:59:59 | 21,31 | 1700.0 |
| 21:59:58 | 21,31 | 109.0 |
| 21:59:58 | 21,31 | 39652.0 |
| 21:59:58 | 21,31 | 378.0 |
| 21:59:57 | 21,31 | 122.0 |
| 21:59:57 | 21,31 | 150.0 |
| 21:59:56 | 21,31 | 2300.0 |
| 21:59:55 | 21,30 | 109.0 |
| 21:59:55 | 21,30 | 159.0 |
| 21:59:52 | 21,30 | 100.0 |
| 21:59:52 | 21,30 | 100.0 |
| 21:59:52 | 21,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 21,30 | 1200.0 |
| 21:59:52 | 21,31 | 100.0 |
| 21:59:51 | 21,30 | 2390.0 |
| 21:59:51 | 21,30 | 1700.0 |
| 21:59:50 | 21,31 | 200.0 |
| 21:59:50 | 21,31 | 100.0 |
| 21:59:50 | 21,31 | 100.0 |
| 21:59:50 | 21,31 | 300.0 |
| 21:59:50 | 21,31 | 300.0 |
| 21:59:50 | 21,31 | 300.0 |
| 21:59:49 | 21,31 | 200.0 |
| 21:59:48 | 21,31 | 200.0 |
| 21:59:48 | 21,31 | 200.0 |
| 21:59:46 | 21,31 | 600.0 |
| 21:59:45 | 21,31 | 909.0 |
| 21:59:45 | 21,31 | 600.0 |
| 21:59:45 | 21,31 | 400.0 |
| 21:59:45 | 21,31 | 3400.0 |
| 21:59:45 | 21,31 | 8217.0 |
| 21:59:44 | 21,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 21,31 | 100.0 |
| 21:59:44 | 21,30 | 100.0 |
| 21:59:43 | 21,30 | 100.0 |
| 21:59:43 | 21,30 | 100.0 |
| 21:59:43 | 21,30 | 100.0 |
| 21:59:43 | 21,31 | 400.0 |
| 21:59:43 | 21,30 | 100.0 |
| 21:59:42 | 21,31 | 400.0 |
| 21:59:42 | 21,31 | 100.0 |
| 21:59:42 | 21,30 | 200.0 |
| 21:59:42 | 21,31 | 100.0 |
| 21:59:42 | 21,31 | 100.0 |
| 21:59:41 | 21,31 | 100.0 |
| 21:59:41 | 21,31 | 100.0 |
| 21:59:41 | 21,30 | 200.0 |
| 21:59:40 | 21,30 | 100.0 |
| 21:59:38 | 21,30 | 272.0 |
| 21:59:38 | 21,31 | 100.0 |
| 21:59:37 | 21,31 | 100.0 |
| 21:59:37 | 21,31 | 100.0 |
