AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:33 19,48 466.0
21:59:33 19,48 466.0
21:57:14 19,48 52.0
21:57:13 19,52 64.0
21:57:01 19,52 40.0
21:55:10 19,53 46.0
21:54:12 19,48 416.0
21:53:04 19,50 10.0
21:44:39 19,53 186.0
21:39:15 19,51 15.0
21:27:55 19,56 11.0
21:25:09 19,53 51.0
21:22:50 19,56 3.0
21:22:09 19,54 55.0
21:03:14 19,53 102.0
21:00:10 19,50 85.0
20:55:24 19,50 80.0
20:50:34 19,49 5.0
20:48:49 19,45 100.0
20:47:01 19,48 30.0
Times & Sales
Zeit Kurs Stück
20:46:43 19,48 35.0
20:43:11 19,49 11.0
20:33:49 19,44 5.0
20:26:21 19,38 77.0
20:20:40 19,40 7.0
20:15:10 19,45 150.0
20:03:58 19,39 150.0
19:58:20 19,39 45.0
19:46:09 19,39 25.0
19:42:53 19,42 250.0
19:34:31 19,39 100.0
19:31:37 19,44 750.0
19:23:42 19,41 208.0
19:14:28 19,46 300.0
19:10:10 19,44 674.0
18:56:09 19,50 750.0
18:53:53 19,46 16.0
18:52:05 19,46 13.0
18:47:19 19,49 30.0
18:42:01 19,45 300.0
Times & Sales
Zeit Kurs Stück
18:41:39 19,48 50.0
18:31:41 19,42 200.0
18:23:30 19,39 20.0
18:13:02 19,40 10.0
18:12:19 19,37 3500.0
18:09:50 19,39 105.0
18:01:29 19,40 50.0
18:01:00 19,38 30.0
17:59:35 19,36 202.0
17:40:22 19,40 50.0
17:34:25 19,42 215.0
17:22:43 19,46 55.0
17:19:59 19,46 10.0
17:19:40 19,42 1000.0
17:02:16 19,44 79.0
17:00:33 19,42 60.0
16:59:41 19,40 75.0
16:58:16 19,40 550.0
16:54:21 19,38 60.0
16:50:07 19,39 70.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...