AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 19,48 | 466.0 |
| 21:59:33 | 19,48 | 466.0 |
| 21:57:14 | 19,48 | 52.0 |
| 21:57:13 | 19,52 | 64.0 |
| 21:57:01 | 19,52 | 40.0 |
| 21:55:10 | 19,53 | 46.0 |
| 21:54:12 | 19,48 | 416.0 |
| 21:53:04 | 19,50 | 10.0 |
| 21:44:39 | 19,53 | 186.0 |
| 21:39:15 | 19,51 | 15.0 |
| 21:27:55 | 19,56 | 11.0 |
| 21:25:09 | 19,53 | 51.0 |
| 21:22:50 | 19,56 | 3.0 |
| 21:22:09 | 19,54 | 55.0 |
| 21:03:14 | 19,53 | 102.0 |
| 21:00:10 | 19,50 | 85.0 |
| 20:55:24 | 19,50 | 80.0 |
| 20:50:34 | 19,49 | 5.0 |
| 20:48:49 | 19,45 | 100.0 |
| 20:47:01 | 19,48 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:43 | 19,48 | 35.0 |
| 20:43:11 | 19,49 | 11.0 |
| 20:33:49 | 19,44 | 5.0 |
| 20:26:21 | 19,38 | 77.0 |
| 20:20:40 | 19,40 | 7.0 |
| 20:15:10 | 19,45 | 150.0 |
| 20:03:58 | 19,39 | 150.0 |
| 19:58:20 | 19,39 | 45.0 |
| 19:46:09 | 19,39 | 25.0 |
| 19:42:53 | 19,42 | 250.0 |
| 19:34:31 | 19,39 | 100.0 |
| 19:31:37 | 19,44 | 750.0 |
| 19:23:42 | 19,41 | 208.0 |
| 19:14:28 | 19,46 | 300.0 |
| 19:10:10 | 19,44 | 674.0 |
| 18:56:09 | 19,50 | 750.0 |
| 18:53:53 | 19,46 | 16.0 |
| 18:52:05 | 19,46 | 13.0 |
| 18:47:19 | 19,49 | 30.0 |
| 18:42:01 | 19,45 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:39 | 19,48 | 50.0 |
| 18:31:41 | 19,42 | 200.0 |
| 18:23:30 | 19,39 | 20.0 |
| 18:13:02 | 19,40 | 10.0 |
| 18:12:19 | 19,37 | 3500.0 |
| 18:09:50 | 19,39 | 105.0 |
| 18:01:29 | 19,40 | 50.0 |
| 18:01:00 | 19,38 | 30.0 |
| 17:59:35 | 19,36 | 202.0 |
| 17:40:22 | 19,40 | 50.0 |
| 17:34:25 | 19,42 | 215.0 |
| 17:22:43 | 19,46 | 55.0 |
| 17:19:59 | 19,46 | 10.0 |
| 17:19:40 | 19,42 | 1000.0 |
| 17:02:16 | 19,44 | 79.0 |
| 17:00:33 | 19,42 | 60.0 |
| 16:59:41 | 19,40 | 75.0 |
| 16:58:16 | 19,40 | 550.0 |
| 16:54:21 | 19,38 | 60.0 |
| 16:50:07 | 19,39 | 70.0 |
Seite:
1
