AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:36:28 18,41 300.0
19:36:04 18,41 3265.0
19:36:04 18,41 4836.0
19:36:04 18,41 183.0
19:35:05 18,42 100.0
19:33:22 18,41 100.0
19:33:14 18,41 828.0
19:33:12 18,42 100.0
19:33:01 18,41 1099.0
19:32:51 18,41 100.0
19:32:50 18,41 7200.0
19:32:26 18,40 300.0
19:32:26 18,40 200.0
19:32:22 18,40 900.0
19:32:22 18,40 629.0
19:32:22 18,40 615.0
19:32:21 18,40 100.0
19:32:07 18,40 100.0
19:32:00 18,40 134.0
19:32:00 18,40 9100.0
Times & Sales
Zeit Kurs Stück
19:32:00 18,40 2464.0
19:31:33 18,41 100.0
19:31:26 18,41 100.0
19:31:23 18,41 100.0
19:31:23 18,41 100.0
19:31:06 18,41 1682.0
19:31:06 18,41 172.0
19:31:06 18,41 2489.0
19:31:05 18,41 100.0
19:31:01 18,41 100.0
19:30:57 18,41 100.0
19:30:53 18,41 100.0
19:30:48 18,41 1106.0
19:30:23 18,42 100.0
19:30:19 18,42 140.0
19:29:43 18,42 100.0
19:26:19 18,42 100.0
19:26:13 18,42 100.0
19:26:10 18,42 100.0
19:24:39 18,41 2156.0
Times & Sales
Zeit Kurs Stück
19:24:00 18,41 100.0
19:23:36 18,41 1400.0
19:23:08 18,41 100.0
19:22:41 18,41 100.0
19:22:39 18,41 100.0
19:22:21 18,41 450.0
19:22:16 18,41 100.0
19:22:16 18,41 930.0
19:22:16 18,41 600.0
19:22:12 18,41 100.0
19:22:11 18,41 5769.0
19:22:11 18,41 4500.0
19:22:11 18,41 1000.0
19:22:11 18,41 100.0
19:22:11 18,41 200.0
19:21:34 18,41 100.0
19:20:11 18,41 100.0
19:20:09 18,41 100.0
19:20:07 18,41 100.0
19:20:04 18,41 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   30   Weiter  
RSS Feeds



Bitte warten...