AT&T - Börsenplätze und Aktienkurse
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs AT&T-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,54 | 2.587 | +0,92% |
|
19,36 | 19,43 - 19,54 | 16:20 |
| Xetra | 19,41 | 31.127 | +0,13% |
|
19,39 | 19,33 - 19,55 | 17:35 |
| NYSE ($) | 20,44 | 2.726.905 | -0,63% |
|
20,57 | 20,33 - 20,63 | 18:21 |
| Nasdaq ($) | 20,43 | 1.757.600 | -0,66% |
|
20,57 | 20,33 - 20,63 | 18:21 |
| Tradegate | 19,45 | 124.460 | -0,12% |
|
19,48 | 19,36 - 19,57 | 18:34 |
| AMEX ($) | 20,44 | 74.643 | -0,63% |
|
20,57 | 20,33 - 20,63 | 18:19 |
| Stuttgart | 19,41 | 2.820 | -0,38% |
|
19,49 | 19,41 - 19,48 | 17:43 |
| Hamburg | 19,47 | 154 | +0,25% |
|
19,42 | 19,47 - 19,48 | 15:13 |
| München | 19,43 | 0 | +0,50% |
|
19,34 | 19,43 - 19,43 | 08:00 |
| Hannover | 19,48 | 0 | +0,47% |
|
19,39 | 19,48 - 19,48 | 08:01 |
| Düsseldorf | 19,35 | 0 | -0,49% |
|
19,44 | 19,35 - 19,46 | 17:01 |
| Berlin | 19,43 | 0 | -0,31% |
|
19,49 | 19,41 - 19,57 | 17:42 |
| Gesamtumsatz | 4.720.296 | ||||||
Börsenplätze - Umsätze - Geld-Brief AT&T-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 37 | 2.000 | 19,47 | 19,51 | 2.000 | 0,21% | 18:21 |
| Xetra | 22 | 0 | - | - | 0 | - | 17:32 |
| 100 | 5.000 | 19,39 | 19,43 | 5.000 | 0,21% | 18:36 | |
| NYSE | 700 | 109 | 20,43 | 20,44 | 32 | 0,05% | 18:21 |
| Nasdaq | 198 | 65 | 20,43 | 20,44 | 12 | 0,05% | 18:21 |
| AMEX | 200 | 26 | 20,43 | 20,44 | 1 | 0,05% | 18:21 |
| München | 0 | 2.000 | 19,48 | 19,52 | 2.000 | 0,21% | 18:21 |
| Stuttgart | 0 | 5.000 | 19,47 | 19,51 | 5.000 | 0,21% | 18:21 |
| Hamburg | 154 | 2.000 | 19,47 | 19,51 | 2.000 | 0,21% | 18:21 |
| Hannover | 0 | 2.000 | 19,47 | 19,51 | 2.000 | 0,21% | 18:21 |
| Düsseldorf | 0 | 4.300 | 19,46 | 19,51 | 4.300 | 0,26% | 18:21 |
| Berlin | 0 | 2.075 | 19,28 | 19,72 | 2.029 | 2,28% | 18:21 |
