AstraZeneca

WKN: 886455 / ISIN: GB0009895292


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:51 105,60 2.0
17:35:51 105,60 2.0
17:28:01 105,20 50.0
17:24:07 105,18 24.0
17:20:02 105,10 10.0
17:19:34 105,10 12.0
17:07:03 105,10 24.0
17:00:49 105,10 29.0
16:59:16 105,04 47.0
16:56:55 105,10 173.0
16:56:06 104,96 82.0
16:56:06 104,98 454.0
16:54:54 105,10 24.0
16:51:56 105,12 24.0
16:35:38 105,00 17.0
16:35:38 105,00 50.0
16:32:04 104,94 24.0
16:20:17 104,90 84.0
16:18:06 104,88 23.0
16:18:05 104,90 66.0
Times & Sales
Zeit Kurs Stück
16:18:03 104,90 141.0
16:18:02 104,90 126.0
16:18:00 104,92 132.0
16:17:59 104,92 141.0
16:17:57 104,94 74.0
16:17:52 104,94 99.0
16:17:51 104,94 141.0
16:17:49 104,94 19.0
16:17:49 104,94 19.0
16:17:49 104,94 30.0
16:17:49 104,94 50.0
16:17:49 104,94 141.0
16:16:43 105,04 40.0
16:13:59 105,00 40.0
16:12:02 105,06 257.0
16:11:59 105,06 601.0
16:08:59 105,02 50.0
16:08:37 105,08 69.0
16:00:02 104,98 24.0
15:59:11 105,00 107.0
Times & Sales
Zeit Kurs Stück
15:59:02 104,96 40.0
15:59:01 104,96 616.0
15:54:43 104,86 52.0
15:43:18 104,90 63.0
15:43:18 104,90 113.0
15:43:18 104,88 212.0
15:43:18 104,86 212.0
15:39:02 104,72 24.0
15:33:37 104,56 38.0
15:25:19 104,32 176.0
15:12:43 104,22 24.0
15:04:30 104,30 24.0
14:42:40 104,38 51.0
14:30:08 104,22 24.0
14:29:09 104,22 57.0
14:17:08 104,20 12.0
14:06:53 104,04 25.0
14:05:21 104,06 55.0
13:43:55 104,10 100.0
13:42:52 104,00 179.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...