AstraZeneca

WKN: 886455 / ISIN: GB0009895292


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:37:29 72,10 50.0
17:37:17 72,35 74.0
17:09:15 72,42 25.0
17:04:32 72,51 57.0
17:04:22 72,51 80.0
16:21:52 72,55 143.0
16:21:51 72,55 80.0
16:21:35 72,60 80.0
16:18:26 72,65 80.0
16:13:03 72,75 15.0
16:04:11 72,65 9.0
14:54:05 72,76 240.0
14:53:11 72,70 280.0
14:52:19 72,75 280.0
14:18:37 72,63 47.0
14:13:29 72,60 38.0
13:29:40 72,65 20.0
13:29:33 72,65 280.0
13:24:39 72,66 80.0
12:22:09 72,68 25.0
Times & Sales
Zeit Kurs Stück
10:38:49 72,74 280.0
09:34:43 72,55 193.0
09:22:31 73,00 13.0
09:18:09 72,85 60.0
09:13:53 72,80 50.0
09:06:02 72,50 150.0
08:37:58 71,63 50.0
08:37:10 71,83 50.0
08:00:10 72,00 14.0
08:00:08 72,00 25.0
RSS Feeds



Bitte warten...