AstraZeneca

WKN: 886455 / ISIN: GB0009895292


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:29:23 104,40 20.0
21:29:23 104,40 20.0
20:58:15 104,04 10.0
20:58:04 104,04 50.0
20:47:22 104,56 10.0
20:46:35 104,04 50.0
20:35:41 104,56 6.0
19:49:22 104,04 45.0
18:58:29 104,04 25.0
18:53:32 104,56 16.0
18:12:39 104,56 10.0
17:55:20 104,26 50.0
17:43:58 104,34 50.0
17:43:07 104,50 90.0
17:42:42 104,90 50.0
17:39:58 105,08 50.0
17:24:10 105,28 60.0
17:23:21 105,26 4.0
17:18:55 105,16 20.0
17:17:19 105,12 50.0
Times & Sales
Zeit Kurs Stück
17:02:29 105,14 100.0
16:54:10 105,08 151.0
16:43:44 105,08 200.0
16:39:34 105,12 105.0
16:39:10 105,12 60.0
16:15:42 104,98 6.0
16:15:34 104,98 30.0
16:14:23 105,08 20.0
16:11:24 105,00 8.0
16:08:54 105,02 100.0
16:08:31 105,00 383.0
16:08:19 105,00 400.0
16:07:21 104,98 100.0
16:05:10 104,90 62.0
16:01:00 104,90 13.0
15:58:57 104,90 200.0
15:58:45 104,90 400.0
15:58:17 104,90 400.0
15:51:24 104,76 25.0
15:49:51 104,74 88.0
Times & Sales
Zeit Kurs Stück
15:43:04 104,86 400.0
15:41:31 104,80 70.0
15:39:42 104,76 10.0
15:31:37 104,50 25.0
15:28:24 104,40 23.0
15:24:34 104,26 8.0
15:22:07 104,30 17.0
15:06:44 104,28 50.0
14:57:41 104,38 189.0
14:39:52 104,24 20.0
14:33:58 104,20 41.0
14:21:35 104,20 38.0
14:11:11 104,06 111.0
14:02:41 104,14 100.0
13:37:11 104,12 20.0
13:33:19 104,12 29.0
13:32:37 104,00 20.0
13:32:32 104,00 400.0
13:07:25 103,96 50.0
12:59:43 103,90 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...