Assembly Biosciences
WKN: A117S1 / ISIN: US0453961080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 1,69 | 454.0 |
| 22:00:01 | 1,69 | 454.0 |
| 21:59:57 | 1,68 | 206.0 |
| 21:59:57 | 1,68 | 148.0 |
| 21:59:01 | 1,69 | 100.0 |
| 21:50:01 | 1,68 | 100.0 |
| 21:50:01 | 1,68 | 100.0 |
| 21:49:59 | 1,68 | 100.0 |
| 21:34:27 | 1,69 | 100.0 |
| 21:34:27 | 1,69 | 100.0 |
| 21:34:27 | 1,69 | 100.0 |
| 21:34:27 | 1,69 | 100.0 |
| 21:34:27 | 1,69 | 100.0 |
| 21:34:27 | 1,69 | 100.0 |
| 21:10:03 | 1,69 | 100.0 |
| 21:10:03 | 1,69 | 100.0 |
| 21:10:03 | 1,69 | 100.0 |
| 21:10:03 | 1,69 | 100.0 |
| 21:04:30 | 1,68 | 100.0 |
| 21:04:30 | 1,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:20 | 1,68 | 100.0 |
| 20:16:55 | 1,67 | 100.0 |
| 20:16:55 | 1,67 | 100.0 |
| 20:05:39 | 1,68 | 600.0 |
| 20:05:04 | 1,68 | 100.0 |
| 20:03:34 | 1,68 | 100.0 |
| 20:03:34 | 1,68 | 100.0 |
| 20:03:34 | 1,68 | 100.0 |
| 20:03:34 | 1,68 | 100.0 |
| 20:03:34 | 1,68 | 100.0 |
| 20:02:21 | 1,68 | 100.0 |
| 20:02:21 | 1,68 | 100.0 |
| 20:02:21 | 1,68 | 100.0 |
| 20:02:21 | 1,68 | 100.0 |
| 20:02:21 | 1,68 | 100.0 |
| 20:02:21 | 1,68 | 100.0 |
| 20:02:05 | 1,68 | 100.0 |
| 20:02:05 | 1,68 | 100.0 |
| 20:02:05 | 1,68 | 100.0 |
| 20:02:05 | 1,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:03 | 1,67 | 100.0 |
| 20:01:03 | 1,67 | 100.0 |
| 20:01:03 | 1,67 | 100.0 |
| 19:43:06 | 1,66 | 100.0 |
| 19:43:06 | 1,66 | 100.0 |
| 19:43:06 | 1,66 | 100.0 |
| 19:41:10 | 1,66 | 100.0 |
| 19:41:10 | 1,66 | 100.0 |
| 19:41:04 | 1,66 | 100.0 |
| 19:41:04 | 1,66 | 100.0 |
| 19:41:04 | 1,66 | 100.0 |
| 19:41:04 | 1,66 | 100.0 |
| 19:36:48 | 1,65 | 100.0 |
| 19:36:47 | 1,65 | 100.0 |
| 19:34:26 | 1,64 | 100.0 |
| 19:34:26 | 1,64 | 100.0 |
| 19:34:26 | 1,64 | 500.0 |
| 19:34:26 | 1,64 | 100.0 |
| 19:34:26 | 1,64 | 100.0 |
| 19:34:26 | 1,64 | 100.0 |
Seite:
1
