ASML Holding NV

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:59:18 272,05 25.0
13:58:02 272,15 6.0
13:57:55 272,05 2.0
13:55:32 272,00 20.0
13:54:31 271,95 100.0
13:54:24 271,95 100.0
13:52:21 271,55 4.0
13:40:00 271,65 6.0
13:39:22 271,60 50.0
13:39:17 271,55 18.0
13:36:22 271,20 30.0
13:32:49 271,20 10.0
13:23:17 271,00 3.0
13:15:20 270,10 30.0
13:13:23 269,95 75.0
13:11:10 270,00 37.0
13:08:38 270,50 100.0
13:04:25 270,30 6.0
12:58:15 270,05 7.0
12:55:42 270,30 66.0
Times & Sales
Zeit Kurs Stück
12:50:51 270,20 45.0
12:47:23 270,55 3.0
12:41:51 270,00 4.0
12:37:14 269,75 10.0
12:37:09 269,50 8.0
12:28:26 268,25 9.0
12:27:45 268,00 20.0
12:26:46 267,90 40.0
12:16:30 268,20 5.0
12:15:04 268,15 35.0
12:14:52 268,20 100.0
12:14:33 268,30 100.0
12:14:30 268,30 45.0
12:14:13 268,40 100.0
12:09:56 267,75 100.0
12:00:55 267,95 1.0
11:56:30 268,00 4.0
11:46:59 266,60 50.0
11:45:55 267,00 20.0
11:41:05 268,30 7.0
Times & Sales
Zeit Kurs Stück
11:30:38 268,10 2.0
11:26:50 268,40 50.0
11:26:27 268,50 5.0
11:25:42 268,65 36.0
11:25:29 268,65 8.0
11:22:02 269,20 4.0
11:21:50 269,15 9.0
11:16:29 269,45 15.0
11:12:40 269,70 30.0
11:08:20 269,65 25.0
11:07:54 269,55 10.0
11:00:05 269,30 10.0
10:44:15 270,20 8.0
10:40:15 270,05 50.0
10:40:11 270,10 8.0
10:39:17 270,35 18.0
10:37:47 270,35 25.0
10:34:00 270,50 35.0
10:28:50 270,55 25.0
10:25:35 269,55 221.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...