ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:59:39 555,00 6.0
10:56:10 556,60 18.0
10:53:46 557,30 100.0
10:53:39 557,30 10.0
10:49:43 557,00 8.0
10:49:28 557,30 2.0
10:48:24 556,80 1.0
10:45:05 557,20 1.0
10:42:50 557,70 10.0
10:41:18 557,00 3.0
10:40:08 557,50 10.0
10:40:08 557,50 20.0
10:33:23 557,00 200.0
10:33:18 557,00 100.0
10:32:40 557,00 100.0
10:30:55 556,40 1.0
10:25:05 554,80 5.0
10:24:35 555,30 5.0
10:24:33 555,40 6.0
10:22:14 555,00 1.0
Times & Sales
Zeit Kurs Stück
10:21:22 555,20 20.0
10:20:43 554,20 4.0
10:20:12 554,10 20.0
10:19:26 554,00 1.0
10:18:45 554,50 2.0
10:14:05 554,60 6.0
10:13:49 554,90 4.0
10:11:27 555,00 11.0
10:09:55 555,10 11.0
10:09:03 555,40 10.0
10:08:20 555,50 5.0
10:07:52 555,70 14.0
10:07:27 555,90 41.0
10:05:00 555,20 6.0
10:04:10 555,40 2.0
10:03:27 555,00 2.0
10:02:27 555,00 12.0
10:00:55 555,40 1.0
09:59:00 555,30 16.0
09:57:38 555,50 10.0
Times & Sales
Zeit Kurs Stück
09:54:12 555,70 5.0
09:53:02 555,80 9.0
09:52:42 555,70 3.0
09:52:18 555,20 100.0
09:51:50 555,40 2.0
09:50:36 555,10 50.0
09:44:42 556,10 4.0
09:36:46 554,80 10.0
09:36:13 555,00 10.0
09:33:46 556,70 2.0
09:32:21 556,80 6.0
09:32:04 556,80 5.0
09:31:59 556,80 4.0
09:31:37 556,60 40.0
09:28:50 556,40 6.0
09:28:34 556,00 1.0
09:27:27 555,70 30.0
09:26:06 555,00 30.0
09:21:36 556,40 2.0
09:20:22 557,20 8.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   8     
RSS Feeds



Bitte warten...