ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:39 | 555,00 | 6.0 |
| 10:56:10 | 556,60 | 18.0 |
| 10:53:46 | 557,30 | 100.0 |
| 10:53:39 | 557,30 | 10.0 |
| 10:49:43 | 557,00 | 8.0 |
| 10:49:28 | 557,30 | 2.0 |
| 10:48:24 | 556,80 | 1.0 |
| 10:45:05 | 557,20 | 1.0 |
| 10:42:50 | 557,70 | 10.0 |
| 10:41:18 | 557,00 | 3.0 |
| 10:40:08 | 557,50 | 10.0 |
| 10:40:08 | 557,50 | 20.0 |
| 10:33:23 | 557,00 | 200.0 |
| 10:33:18 | 557,00 | 100.0 |
| 10:32:40 | 557,00 | 100.0 |
| 10:30:55 | 556,40 | 1.0 |
| 10:25:05 | 554,80 | 5.0 |
| 10:24:35 | 555,30 | 5.0 |
| 10:24:33 | 555,40 | 6.0 |
| 10:22:14 | 555,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:22 | 555,20 | 20.0 |
| 10:20:43 | 554,20 | 4.0 |
| 10:20:12 | 554,10 | 20.0 |
| 10:19:26 | 554,00 | 1.0 |
| 10:18:45 | 554,50 | 2.0 |
| 10:14:05 | 554,60 | 6.0 |
| 10:13:49 | 554,90 | 4.0 |
| 10:11:27 | 555,00 | 11.0 |
| 10:09:55 | 555,10 | 11.0 |
| 10:09:03 | 555,40 | 10.0 |
| 10:08:20 | 555,50 | 5.0 |
| 10:07:52 | 555,70 | 14.0 |
| 10:07:27 | 555,90 | 41.0 |
| 10:05:00 | 555,20 | 6.0 |
| 10:04:10 | 555,40 | 2.0 |
| 10:03:27 | 555,00 | 2.0 |
| 10:02:27 | 555,00 | 12.0 |
| 10:00:55 | 555,40 | 1.0 |
| 09:59:00 | 555,30 | 16.0 |
| 09:57:38 | 555,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:12 | 555,70 | 5.0 |
| 09:53:02 | 555,80 | 9.0 |
| 09:52:42 | 555,70 | 3.0 |
| 09:52:18 | 555,20 | 100.0 |
| 09:51:50 | 555,40 | 2.0 |
| 09:50:36 | 555,10 | 50.0 |
| 09:44:42 | 556,10 | 4.0 |
| 09:36:46 | 554,80 | 10.0 |
| 09:36:13 | 555,00 | 10.0 |
| 09:33:46 | 556,70 | 2.0 |
| 09:32:21 | 556,80 | 6.0 |
| 09:32:04 | 556,80 | 5.0 |
| 09:31:59 | 556,80 | 4.0 |
| 09:31:37 | 556,60 | 40.0 |
| 09:28:50 | 556,40 | 6.0 |
| 09:28:34 | 556,00 | 1.0 |
| 09:27:27 | 555,70 | 30.0 |
| 09:26:06 | 555,00 | 30.0 |
| 09:21:36 | 556,40 | 2.0 |
| 09:20:22 | 557,20 | 8.0 |
