ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:53 | 546,20 | 2.0 |
| 10:37:14 | 545,80 | 4.0 |
| 10:35:09 | 545,40 | 10.0 |
| 10:30:58 | 545,30 | 4.0 |
| 10:29:19 | 544,60 | 5.0 |
| 10:27:35 | 544,70 | 10.0 |
| 10:27:26 | 544,70 | 20.0 |
| 10:26:23 | 544,30 | 10.0 |
| 10:25:20 | 544,40 | 5.0 |
| 10:23:43 | 545,00 | 2.0 |
| 10:15:27 | 545,40 | 2.0 |
| 10:14:04 | 545,00 | 9.0 |
| 10:12:56 | 544,90 | 40.0 |
| 10:11:51 | 544,10 | 10.0 |
| 10:10:15 | 544,70 | 30.0 |
| 10:10:10 | 544,70 | 100.0 |
| 10:10:06 | 545,00 | 2.0 |
| 10:09:06 | 545,30 | 4.0 |
| 10:08:22 | 546,00 | 13.0 |
| 10:07:57 | 546,00 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:17 | 547,40 | 9.0 |
| 09:52:37 | 547,10 | 3.0 |
| 09:47:13 | 546,80 | 100.0 |
| 09:43:29 | 546,20 | 50.0 |
| 09:32:38 | 547,50 | 10.0 |
| 09:23:26 | 547,70 | 4.0 |
| 09:18:38 | 546,00 | 8.0 |
| 09:15:31 | 544,70 | 20.0 |
| 09:15:07 | 543,80 | 4.0 |
| 09:11:54 | 544,40 | 2.0 |
| 09:04:14 | 541,50 | 49.0 |
| 09:04:03 | 541,50 | 100.0 |
| 09:03:00 | 542,10 | 1.0 |
| 08:53:07 | 545,30 | 20.0 |
| 08:52:27 | 545,90 | 7.0 |
| 08:52:26 | 545,90 | 20.0 |
| 08:52:18 | 546,70 | 26.0 |
| 08:51:12 | 546,70 | 5.0 |
| 08:32:27 | 548,70 | 4.0 |
| 08:23:11 | 548,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:06:46 | 546,60 | 3.0 |
| 08:00:21 | 548,90 | 12.0 |
| 08:00:05 | 549,00 | 4.0 |
