ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:38:53 546,20 2.0
10:37:14 545,80 4.0
10:35:09 545,40 10.0
10:30:58 545,30 4.0
10:29:19 544,60 5.0
10:27:35 544,70 10.0
10:27:26 544,70 20.0
10:26:23 544,30 10.0
10:25:20 544,40 5.0
10:23:43 545,00 2.0
10:15:27 545,40 2.0
10:14:04 545,00 9.0
10:12:56 544,90 40.0
10:11:51 544,10 10.0
10:10:15 544,70 30.0
10:10:10 544,70 100.0
10:10:06 545,00 2.0
10:09:06 545,30 4.0
10:08:22 546,00 13.0
10:07:57 546,00 7.0
Times & Sales
Zeit Kurs Stück
09:55:17 547,40 9.0
09:52:37 547,10 3.0
09:47:13 546,80 100.0
09:43:29 546,20 50.0
09:32:38 547,50 10.0
09:23:26 547,70 4.0
09:18:38 546,00 8.0
09:15:31 544,70 20.0
09:15:07 543,80 4.0
09:11:54 544,40 2.0
09:04:14 541,50 49.0
09:04:03 541,50 100.0
09:03:00 542,10 1.0
08:53:07 545,30 20.0
08:52:27 545,90 7.0
08:52:26 545,90 20.0
08:52:18 546,70 26.0
08:51:12 546,70 5.0
08:32:27 548,70 4.0
08:23:11 548,30 1.0
Times & Sales
Zeit Kurs Stück
08:06:46 546,60 3.0
08:00:21 548,90 12.0
08:00:05 549,00 4.0
Seite:  Zurück   2  |  3  |  4  |    6    von   6     
RSS Feeds



Bitte warten...