ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:14 | 561,20 | 10.0 |
| 15:22:51 | 563,00 | 40.0 |
| 15:20:57 | 562,60 | 2.0 |
| 15:20:50 | 562,40 | 2.0 |
| 15:20:31 | 562,00 | 5.0 |
| 15:20:07 | 562,20 | 5.0 |
| 15:16:36 | 560,00 | 2.0 |
| 15:13:43 | 558,70 | 39.0 |
| 15:13:27 | 558,50 | 61.0 |
| 15:12:52 | 558,80 | 9.0 |
| 15:12:11 | 559,50 | 3.0 |
| 15:11:28 | 559,60 | 3.0 |
| 15:10:28 | 559,60 | 100.0 |
| 15:09:53 | 560,00 | 5.0 |
| 15:09:49 | 560,30 | 2.0 |
| 15:04:17 | 562,10 | 3.0 |
| 15:03:20 | 562,30 | 100.0 |
| 15:02:46 | 562,70 | 47.0 |
| 15:02:09 | 561,90 | 52.0 |
| 15:02:09 | 561,90 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:12 | 562,40 | 5.0 |
| 15:00:07 | 560,60 | 8.0 |
| 14:59:53 | 561,10 | 10.0 |
| 14:59:50 | 560,90 | 25.0 |
| 14:58:07 | 560,00 | 16.0 |
| 14:58:07 | 559,80 | 68.0 |
| 14:58:07 | 560,00 | 43.0 |
| 14:57:10 | 561,20 | 9.0 |
| 14:57:03 | 561,00 | 3.0 |
| 14:55:35 | 561,10 | 6.0 |
| 14:54:18 | 561,70 | 50.0 |
| 14:51:50 | 561,60 | 28.0 |
| 14:50:16 | 560,80 | 3.0 |
| 14:47:47 | 561,50 | 31.0 |
| 14:47:19 | 562,00 | 10.0 |
| 14:46:27 | 563,40 | 2.0 |
| 14:43:46 | 563,70 | 17.0 |
| 14:41:51 | 563,60 | 20.0 |
| 14:40:24 | 564,60 | 11.0 |
| 14:40:00 | 564,80 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:51 | 564,80 | 18.0 |
| 14:39:30 | 565,00 | 10.0 |
| 14:38:55 | 566,20 | 4.0 |
| 14:36:27 | 562,50 | 10.0 |
| 14:35:43 | 565,00 | 17.0 |
| 14:35:31 | 565,30 | 50.0 |
| 14:35:22 | 565,90 | 40.0 |
| 14:35:02 | 565,70 | 3.0 |
| 14:34:40 | 567,00 | 9.0 |
| 14:34:16 | 568,20 | 2.0 |
| 14:33:13 | 567,50 | 64.0 |
| 14:32:56 | 567,60 | 10.0 |
| 14:32:49 | 568,00 | 12.0 |
| 14:31:27 | 569,00 | 74.0 |
| 14:31:14 | 569,00 | 100.0 |
| 14:31:10 | 569,20 | 26.0 |
| 14:30:48 | 569,00 | 100.0 |
| 14:30:39 | 569,60 | 1.0 |
| 14:30:33 | 569,90 | 46.0 |
| 14:30:33 | 570,00 | 49.0 |
