ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:24:14 561,20 10.0
15:22:51 563,00 40.0
15:20:57 562,60 2.0
15:20:50 562,40 2.0
15:20:31 562,00 5.0
15:20:07 562,20 5.0
15:16:36 560,00 2.0
15:13:43 558,70 39.0
15:13:27 558,50 61.0
15:12:52 558,80 9.0
15:12:11 559,50 3.0
15:11:28 559,60 3.0
15:10:28 559,60 100.0
15:09:53 560,00 5.0
15:09:49 560,30 2.0
15:04:17 562,10 3.0
15:03:20 562,30 100.0
15:02:46 562,70 47.0
15:02:09 561,90 52.0
15:02:09 561,90 14.0
Times & Sales
Zeit Kurs Stück
15:01:12 562,40 5.0
15:00:07 560,60 8.0
14:59:53 561,10 10.0
14:59:50 560,90 25.0
14:58:07 560,00 16.0
14:58:07 559,80 68.0
14:58:07 560,00 43.0
14:57:10 561,20 9.0
14:57:03 561,00 3.0
14:55:35 561,10 6.0
14:54:18 561,70 50.0
14:51:50 561,60 28.0
14:50:16 560,80 3.0
14:47:47 561,50 31.0
14:47:19 562,00 10.0
14:46:27 563,40 2.0
14:43:46 563,70 17.0
14:41:51 563,60 20.0
14:40:24 564,60 11.0
14:40:00 564,80 5.0
Times & Sales
Zeit Kurs Stück
14:39:51 564,80 18.0
14:39:30 565,00 10.0
14:38:55 566,20 4.0
14:36:27 562,50 10.0
14:35:43 565,00 17.0
14:35:31 565,30 50.0
14:35:22 565,90 40.0
14:35:02 565,70 3.0
14:34:40 567,00 9.0
14:34:16 568,20 2.0
14:33:13 567,50 64.0
14:32:56 567,60 10.0
14:32:49 568,00 12.0
14:31:27 569,00 74.0
14:31:14 569,00 100.0
14:31:10 569,20 26.0
14:30:48 569,00 100.0
14:30:39 569,60 1.0
14:30:33 569,90 46.0
14:30:33 570,00 49.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   9     
RSS Feeds



Bitte warten...