ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:14:47 451,35 5.0
09:12:40 453,00 25.0
09:10:27 454,25 100.0
09:03:02 455,60 20.0
09:02:45 454,90 7.0
09:00:15 454,50 44.0
08:47:12 454,50 3.0
08:46:14 454,50 3.0
08:41:37 453,00 3.0
08:41:36 453,00 15.0
08:41:35 453,00 15.0
08:41:32 453,00 15.0
08:41:27 454,00 25.0
08:41:27 454,20 41.0
08:41:03 455,00 118.0
08:40:03 455,55 20.0
08:39:24 456,00 20.0
08:34:31 457,00 20.0
08:31:25 457,00 1.0
08:28:22 457,00 2.0
Times & Sales
Zeit Kurs Stück
08:23:13 455,55 20.0
08:18:56 457,00 20.0
08:18:45 455,05 30.0
08:17:57 456,00 20.0
08:16:51 457,00 60.0
08:16:17 457,05 20.0
08:15:31 457,05 20.0
08:15:25 458,00 7.0
08:14:46 456,00 20.0
08:14:34 456,00 11.0
08:13:08 457,00 20.0
08:12:40 456,00 20.0
08:12:16 457,10 162.0
08:11:55 456,00 80.0
08:11:08 456,00 20.0
08:10:23 456,00 20.0
08:09:37 456,00 20.0
08:08:56 457,00 20.0
08:08:48 459,00 20.0
08:08:04 457,00 20.0
Times & Sales
Zeit Kurs Stück
08:07:44 457,00 20.0
08:06:45 457,95 20.0
08:06:37 457,00 20.0
08:06:01 457,95 20.0
08:05:24 458,00 20.0
08:04:35 458,95 20.0
08:04:16 458,00 20.0
08:03:40 459,50 20.0
08:03:30 459,50 20.0
08:03:23 460,00 20.0
08:02:58 459,95 20.0
08:02:14 459,95 20.0
08:01:23 457,00 6.0
08:00:54 459,00 33.0
08:00:05 459,90 134.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...