ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:54:00 557,90 1.0
18:53:12 557,90 1.0
18:50:16 557,90 3.0
18:48:45 557,90 3.0
18:41:33 556,60 3.0
18:29:58 557,90 5.0
18:29:35 558,00 10.0
18:25:19 557,30 10.0
18:23:31 557,00 5.0
18:21:41 557,40 1.0
18:19:58 556,60 2.0
18:16:37 557,10 2.0
18:12:57 557,10 10.0
18:12:02 555,50 1.0
18:11:44 556,90 10.0
18:11:17 556,80 5.0
18:09:26 557,10 5.0
18:05:17 556,80 2.0
17:56:41 557,00 1.0
17:50:46 555,70 4.0
Times & Sales
Zeit Kurs Stück
17:42:10 556,20 4.0
17:40:20 555,00 5.0
17:37:35 554,50 20.0
17:28:47 553,60 20.0
17:28:05 553,40 3.0
17:26:52 553,60 2.0
17:24:05 554,20 25.0
17:23:59 554,10 5.0
17:14:07 552,90 27.0
17:08:56 552,90 7.0
17:08:26 552,60 7.0
17:08:23 552,70 7.0
17:05:19 553,80 8.0
17:05:16 553,80 8.0
17:05:07 553,70 8.0
17:02:53 554,20 1.0
17:00:39 552,50 4.0
16:58:26 552,40 100.0
16:55:32 551,90 6.0
16:49:41 550,70 2.0
Times & Sales
Zeit Kurs Stück
16:49:24 550,60 6.0
16:47:21 551,20 5.0
16:47:12 551,30 5.0
16:45:33 551,60 1.0
16:44:36 552,30 1.0
16:44:16 552,20 1.0
16:41:24 552,00 2.0
16:40:14 553,10 15.0
16:39:08 553,00 2.0
16:38:50 553,30 2.0
16:33:33 554,90 1.0
16:33:33 555,00 10.0
16:32:15 555,60 3.0
16:21:48 556,80 2.0
16:20:36 556,60 70.0
16:16:44 555,00 51.0
16:15:35 554,90 100.0
16:13:30 555,60 1.0
16:12:31 555,80 100.0
16:10:38 555,00 24.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...