ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:00 | 557,90 | 1.0 |
| 18:53:12 | 557,90 | 1.0 |
| 18:50:16 | 557,90 | 3.0 |
| 18:48:45 | 557,90 | 3.0 |
| 18:41:33 | 556,60 | 3.0 |
| 18:29:58 | 557,90 | 5.0 |
| 18:29:35 | 558,00 | 10.0 |
| 18:25:19 | 557,30 | 10.0 |
| 18:23:31 | 557,00 | 5.0 |
| 18:21:41 | 557,40 | 1.0 |
| 18:19:58 | 556,60 | 2.0 |
| 18:16:37 | 557,10 | 2.0 |
| 18:12:57 | 557,10 | 10.0 |
| 18:12:02 | 555,50 | 1.0 |
| 18:11:44 | 556,90 | 10.0 |
| 18:11:17 | 556,80 | 5.0 |
| 18:09:26 | 557,10 | 5.0 |
| 18:05:17 | 556,80 | 2.0 |
| 17:56:41 | 557,00 | 1.0 |
| 17:50:46 | 555,70 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:10 | 556,20 | 4.0 |
| 17:40:20 | 555,00 | 5.0 |
| 17:37:35 | 554,50 | 20.0 |
| 17:28:47 | 553,60 | 20.0 |
| 17:28:05 | 553,40 | 3.0 |
| 17:26:52 | 553,60 | 2.0 |
| 17:24:05 | 554,20 | 25.0 |
| 17:23:59 | 554,10 | 5.0 |
| 17:14:07 | 552,90 | 27.0 |
| 17:08:56 | 552,90 | 7.0 |
| 17:08:26 | 552,60 | 7.0 |
| 17:08:23 | 552,70 | 7.0 |
| 17:05:19 | 553,80 | 8.0 |
| 17:05:16 | 553,80 | 8.0 |
| 17:05:07 | 553,70 | 8.0 |
| 17:02:53 | 554,20 | 1.0 |
| 17:00:39 | 552,50 | 4.0 |
| 16:58:26 | 552,40 | 100.0 |
| 16:55:32 | 551,90 | 6.0 |
| 16:49:41 | 550,70 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:24 | 550,60 | 6.0 |
| 16:47:21 | 551,20 | 5.0 |
| 16:47:12 | 551,30 | 5.0 |
| 16:45:33 | 551,60 | 1.0 |
| 16:44:36 | 552,30 | 1.0 |
| 16:44:16 | 552,20 | 1.0 |
| 16:41:24 | 552,00 | 2.0 |
| 16:40:14 | 553,10 | 15.0 |
| 16:39:08 | 553,00 | 2.0 |
| 16:38:50 | 553,30 | 2.0 |
| 16:33:33 | 554,90 | 1.0 |
| 16:33:33 | 555,00 | 10.0 |
| 16:32:15 | 555,60 | 3.0 |
| 16:21:48 | 556,80 | 2.0 |
| 16:20:36 | 556,60 | 70.0 |
| 16:16:44 | 555,00 | 51.0 |
| 16:15:35 | 554,90 | 100.0 |
| 16:13:30 | 555,60 | 1.0 |
| 16:12:31 | 555,80 | 100.0 |
| 16:10:38 | 555,00 | 24.0 |
Seite:
1
|
1
|
2
