ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:39:37 563,30 10.0
18:38:45 563,30 10.0
18:35:19 562,50 10.0
18:33:17 561,40 2.0
18:33:14 562,40 10.0
18:33:02 563,40 5.0
18:32:25 564,30 2.0
18:30:58 563,90 9.0
18:29:45 563,40 10.0
18:29:01 563,40 4.0
18:28:09 563,10 4.0
18:27:02 563,00 10.0
18:27:00 562,90 10.0
18:26:58 563,00 10.0
18:26:56 562,90 10.0
18:26:31 563,00 10.0
18:25:44 563,30 10.0
18:21:03 562,70 10.0
18:20:34 562,60 10.0
18:19:50 563,70 2.0
Times & Sales
Zeit Kurs Stück
18:19:19 562,60 10.0
18:18:51 562,60 8.0
18:18:48 562,60 10.0
18:17:49 562,60 10.0
18:17:10 563,20 10.0
18:17:07 562,70 10.0
18:16:23 562,20 10.0
18:15:37 562,10 15.0
18:14:17 563,80 1.0
18:13:24 563,40 4.0
18:12:20 562,30 4.0
18:10:46 562,50 5.0
18:10:30 562,50 66.0
18:08:36 562,40 4.0
18:08:27 562,50 18.0
18:04:47 562,40 2.0
18:04:14 562,00 10.0
18:03:56 560,90 5.0
18:03:50 559,60 15.0
18:03:41 560,60 10.0
Times & Sales
Zeit Kurs Stück
18:03:22 561,60 10.0
18:01:28 562,40 4.0
17:59:36 562,50 6.0
17:58:20 563,90 4.0
17:58:20 562,90 10.0
17:57:28 562,60 10.0
17:54:44 562,40 10.0
17:53:52 562,50 3.0
17:50:29 561,90 10.0
17:49:57 562,00 10.0
17:49:45 563,00 50.0
17:49:23 562,70 8.0
17:49:07 562,90 20.0
17:49:00 562,80 10.0
17:48:41 561,70 4.0
17:45:48 562,30 2.0
17:45:22 562,00 20.0
17:44:45 562,00 20.0
17:44:38 561,90 10.0
17:44:29 561,90 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...