ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:08 482,16 5.0
21:42:56 484,00 96.0
21:42:27 482,16 5.0
21:40:26 482,16 5.0
21:38:39 482,16 3.0
21:31:54 482,00 15.0
21:31:26 482,16 5.0
21:28:09 482,20 38.0
21:27:49 482,00 5.0
21:11:48 490,84 2.0
20:49:57 486,98 7.0
20:49:41 482,16 5.0
20:40:52 482,25 24.0
20:40:24 482,41 5.0
20:01:23 485,20 1.0
19:59:46 485,20 40.0
19:59:42 485,00 14.0
19:59:35 485,08 5.0
19:57:37 485,00 35.0
19:06:22 482,30 38.0
Times & Sales
Zeit Kurs Stück
18:45:28 482,00 12.0
18:45:01 483,50 10.0
18:27:38 484,79 1.0
18:14:44 483,00 32.0
18:14:08 482,16 5.0
17:45:45 490,00 14.0
17:45:17 489,84 5.0
16:53:04 485,25 100.0
16:52:19 484,91 5.0
16:39:22 486,05 1.0
16:38:06 485,75 1.0
16:38:03 485,75 1.0
16:37:56 486,00 4.0
16:33:10 486,00 7.0
16:32:42 486,16 5.0
16:32:26 486,00 1.0
16:31:58 486,16 5.0
16:01:11 485,00 93.0
16:00:54 490,50 11.0
16:00:40 497,84 5.0
Times & Sales
Zeit Kurs Stück
16:00:40 483,16 5.0
15:53:43 495,00 78.0
15:53:35 483,00 4.0
15:53:08 497,84 5.0
15:53:08 483,16 5.0
15:42:59 485,10 122.0
15:42:36 483,51 5.0
15:31:42 489,50 1.0
15:30:10 495,00 3.0
15:30:03 506,00 1.0
RSS Feeds



Bitte warten...