ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:03 | 481,95 | 6.0 |
| 10:24:02 | 481,15 | 14.0 |
| 10:24:02 | 481,15 | 6.0 |
| 10:15:33 | 480,00 | 1.0 |
| 10:11:47 | 480,35 | 18.0 |
| 10:05:40 | 480,10 | 2.0 |
| 10:04:02 | 478,80 | 12.0 |
| 09:42:06 | 476,95 | 39.0 |
| 09:42:06 | 476,90 | 20.0 |
| 09:35:58 | 477,75 | 20.0 |
| 09:33:30 | 478,00 | 39.0 |
| 09:32:10 | 478,50 | 18.0 |
| 09:32:10 | 478,50 | 2.0 |
| 09:30:30 | 480,20 | 2.0 |
| 09:29:05 | 480,80 | 8.0 |
| 09:24:52 | 484,85 | 13.0 |
| 09:23:35 | 484,65 | 20.0 |
| 09:12:25 | 488,95 | 11.0 |
| 09:11:53 | 488,05 | 20.0 |
| 09:07:39 | 488,85 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:29 | 488,85 | 7.0 |
| 09:05:57 | 489,55 | 20.0 |
| 09:05:00 | 489,80 | 2.0 |
| 09:04:56 | 489,70 | 12.0 |
| 09:04:56 | 489,70 | 7.0 |
| 09:04:56 | 489,65 | 13.0 |
| 09:04:56 | 489,65 | 7.0 |
| 09:04:55 | 489,55 | 19.0 |
| 09:04:55 | 489,55 | 1.0 |
| 09:04:12 | 489,50 | 1.0 |
3
|
von 3
