ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:16:51 487,15 3.0
16:16:07 487,60 20.0
16:15:06 486,85 6.0
16:10:17 485,25 75.0
16:10:07 485,15 6.0
16:09:49 484,85 54.0
16:09:15 485,00 10.0
16:09:13 484,95 17.0
16:09:02 484,40 6.0
16:08:25 483,90 2.0
16:04:06 483,40 33.0
16:04:06 483,35 34.0
16:04:06 483,30 24.0
16:04:06 483,25 14.0
16:03:00 483,15 31.0
16:02:48 482,80 1.0
16:02:46 482,80 9.0
16:02:06 481,05 7.0
16:01:57 481,05 2.0
16:01:39 480,60 20.0
Times & Sales
Zeit Kurs Stück
16:01:28 480,50 41.0
16:01:05 479,75 1.0
16:00:21 478,85 9.0
16:00:00 478,00 3.0
16:00:00 477,95 1.0
16:00:00 477,95 9.0
16:00:00 477,90 17.0
16:00:00 477,85 3.0
16:00:00 477,75 20.0
15:58:54 477,35 2.0
15:57:34 477,95 20.0
15:55:43 478,65 2.0
15:55:06 478,60 125.0
15:55:06 478,60 75.0
15:54:55 479,15 4.0
15:51:17 478,00 4.0
15:50:07 477,70 14.0
15:49:53 477,55 16.0
15:49:27 477,10 2.0
15:49:08 477,00 16.0
Times & Sales
Zeit Kurs Stück
15:48:45 476,55 1.0
15:48:01 477,40 2.0
15:45:15 477,85 58.0
15:45:05 477,50 14.0
15:45:05 477,50 6.0
15:42:44 477,70 3.0
15:42:15 477,70 5.0
15:42:09 477,45 48.0
15:41:51 477,65 6.0
15:40:35 475,95 19.0
15:40:35 475,90 14.0
15:40:35 475,90 4.0
15:37:26 475,35 2.0
15:36:44 475,00 20.0
15:35:08 475,50 1.0
15:35:00 475,15 3.0
15:34:28 475,05 11.0
15:34:28 475,10 41.0
15:33:31 474,55 20.0
15:33:31 474,75 20.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...